| 上海本地股一览（附表） <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">最新</TD> <TD style="FONT-SIZE: 9pt">涨跌</TD> <TD style="FONT-SIZE: 9pt">涨幅</TD> <TD style="FONT-SIZE: 9pt">买入价</TD> <TD style="FONT-SIZE: 9pt">卖出价</TD> <TD style="FONT-SIZE: 9pt">现量</TD> <TD style="FONT-SIZE: 9pt">总量</TD> <TD style="FONT-SIZE: 9pt">金额(万)</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">昨收</TD> <TD style="FONT-SIZE: 9pt">最高</TD> <TD style="FONT-SIZE: 9pt">最低</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600170</TD> <TD style="FONT-SIZE: 9pt">上海建工</TD> <TD style="FONT-SIZE: 9pt">12.58 </TD> <TD style="FONT-SIZE: 9pt">1.00 </TD> <TD style="FONT-SIZE: 9pt">8.64% </TD> <TD style="FONT-SIZE: 9pt">12.58 </TD> <TD style="FONT-SIZE: 9pt">12.59 </TD> <TD style="FONT-SIZE: 9pt">58 </TD> <TD style="FONT-SIZE: 9pt">144574 </TD> <TD style="FONT-SIZE: 9pt">18013 </TD> <TD style="FONT-SIZE: 9pt">11.77 </TD> <TD style="FONT-SIZE: 9pt">11.58 </TD> <TD style="FONT-SIZE: 9pt">12.74 </TD> <TD style="FONT-SIZE: 9pt">11.77 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600748</TD> <TD style="FONT-SIZE: 9pt">上实发展</TD> <TD style="FONT-SIZE: 9pt">13.56 </TD> <TD style="FONT-SIZE: 9pt">0.96 </TD> <TD style="FONT-SIZE: 9pt">7.62% </TD> <TD style="FONT-SIZE: 9pt">13.55 </TD> <TD style="FONT-SIZE: 9pt">13.56 </TD> <TD style="FONT-SIZE: 9pt">63 </TD> <TD style="FONT-SIZE: 9pt">63539 </TD> <TD style="FONT-SIZE: 9pt">8426 </TD> <TD style="FONT-SIZE: 9pt">12.65 </TD> <TD style="FONT-SIZE: 9pt">12.60 </TD> <TD style="FONT-SIZE: 9pt">13.86 </TD> <TD style="FONT-SIZE: 9pt">12.61 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600104</TD> <TD style="FONT-SIZE: 9pt">上海汽车</TD> <TD style="FONT-SIZE: 9pt">11.23 </TD> <TD style="FONT-SIZE: 9pt">0.53 </TD> <TD style="FONT-SIZE: 9pt">4.95% </TD> <TD style="FONT-SIZE: 9pt">11.23 </TD> <TD style="FONT-SIZE: 9pt">11.24 </TD> <TD style="FONT-SIZE: 9pt">10 </TD> <TD style="FONT-SIZE: 9pt">134095 </TD> <TD style="FONT-SIZE: 9pt">15008 </TD> <TD style="FONT-SIZE: 9pt">10.70 </TD> <TD style="FONT-SIZE: 9pt">10.70 </TD> <TD style="FONT-SIZE: 9pt">11.35 </TD> <TD style="FONT-SIZE: 9pt">10.70 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600000</TD> <TD style="FONT-SIZE: 9pt">浦发银行</TD> <TD style="FONT-SIZE: 9pt">22.03 </TD> <TD style="FONT-SIZE: 9pt">0.98 </TD> <TD style="FONT-SIZE: 9pt">4.66% </TD> <TD style="FONT-SIZE: 9pt">22.03 </TD> <TD style="FONT-SIZE: 9pt">22.04 </TD> <TD style="FONT-SIZE: 9pt">548 </TD> <TD style="FONT-SIZE: 9pt">335036 </TD> <TD style="FONT-SIZE: 9pt">72465 </TD> <TD style="FONT-SIZE: 9pt">21.11 </TD> <TD style="FONT-SIZE: 9pt">21.05 </TD> <TD style="FONT-SIZE: 9pt">22.10 </TD> <TD style="FONT-SIZE: 9pt">21.02 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600650</TD> <TD style="FONT-SIZE: 9pt">锦江投资</TD> <TD style="FONT-SIZE: 9pt">12.87 </TD> <TD style="FONT-SIZE: 9pt">0.46 </TD> <TD style="FONT-SIZE: 9pt">3.71% </TD> <TD style="FONT-SIZE: 9pt">12.87 </TD> <TD style="FONT-SIZE: 9pt">12.88 </TD> <TD style="FONT-SIZE: 9pt">33 </TD> <TD style="FONT-SIZE: 9pt">42169 </TD> <TD style="FONT-SIZE: 9pt">5437 </TD> <TD style="FONT-SIZE: 9pt">12.52 </TD> <TD style="FONT-SIZE: 9pt">12.41 </TD> <TD style="FONT-SIZE: 9pt">13.15 </TD> <TD style="FONT-SIZE: 9pt">12.49 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600508</TD> <TD style="FONT-SIZE: 9pt">上海能源</TD> <TD style="FONT-SIZE: 9pt">16.03 </TD> <TD style="FONT-SIZE: 9pt">0.55 </TD> <TD style="FONT-SIZE: 9pt">3.55% </TD> <TD style="FONT-SIZE: 9pt">16.03 </TD> <TD style="FONT-SIZE: 9pt">16.04 </TD> <TD style="FONT-SIZE: 9pt">18 </TD> <TD style="FONT-SIZE: 9pt">67628 </TD> <TD style="FONT-SIZE: 9pt">10709 </TD> <TD style="FONT-SIZE: 9pt">15.50 </TD> <TD style="FONT-SIZE: 9pt">15.48 </TD> <TD style="FONT-SIZE: 9pt">16.15 </TD> <TD style="FONT-SIZE: 9pt">15.30 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600655</TD> <TD style="FONT-SIZE: 9pt">豫园商城</TD> <TD style="FONT-SIZE: 9pt">17.15 </TD> <TD style="FONT-SIZE: 9pt">0.58 </TD> <TD style="FONT-SIZE: 9pt">3.50% </TD> <TD style="FONT-SIZE: 9pt">17.14 </TD> <TD style="FONT-SIZE: 9pt">17.15 </TD> <TD style="FONT-SIZE: 9pt">28 </TD> <TD style="FONT-SIZE: 9pt">84178 </TD> <TD style="FONT-SIZE: 9pt">14439 </TD> <TD style="FONT-SIZE: 9pt">16.82 </TD> <TD style="FONT-SIZE: 9pt">16.57 </TD> <TD style="FONT-SIZE: 9pt">17.35 </TD> <TD style="FONT-SIZE: 9pt">16.81 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600838</TD> <TD style="FONT-SIZE: 9pt">上海九百</TD> <TD style="FONT-SIZE: 9pt">5.44 </TD> <TD style="FONT-SIZE: 9pt">0.18 </TD> <TD style="FONT-SIZE: 9pt">3.42% </TD> <TD style="FONT-SIZE: 9pt">5.43 </TD> <TD style="FONT-SIZE: 9pt">5.44 </TD> <TD style="FONT-SIZE: 9pt">21 </TD> <TD style="FONT-SIZE: 9pt">56611 </TD> <TD style="FONT-SIZE: 9pt">3062 </TD> <TD style="FONT-SIZE: 9pt">5.27 </TD> <TD style="FONT-SIZE: 9pt">5.26 </TD> <TD style="FONT-SIZE: 9pt">5.50 </TD> <TD style="FONT-SIZE: 9pt">5.25 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600732</TD> <TD style="FONT-SIZE: 9pt">上海新梅</TD> <TD style="FONT-SIZE: 9pt">8.00 </TD> <TD style="FONT-SIZE: 9pt">0.26 </TD> <TD style="FONT-SIZE: 9pt">3.36% </TD> <TD style="FONT-SIZE: 9pt">8.00 </TD> <TD style="FONT-SIZE: 9pt">8.01 </TD> <TD style="FONT-SIZE: 9pt">2 </TD> <TD style="FONT-SIZE: 9pt">26981 </TD> <TD style="FONT-SIZE: 9pt">2151 </TD> <TD style="FONT-SIZE: 9pt">7.79 </TD> <TD style="FONT-SIZE: 9pt">7.74 </TD> <TD style="FONT-SIZE: 9pt">8.10 </TD> <TD style="FONT-SIZE: 9pt">7.78 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600606</TD> <TD style="FONT-SIZE: 9pt">金丰投资</TD> <TD style="FONT-SIZE: 9pt">8.45 </TD> <TD style="FONT-SIZE: 9pt">0.27 </TD> <TD style="FONT-SIZE: 9pt">3.30% </TD> <TD style="FONT-SIZE: 9pt">8.45 </TD> <TD style="FONT-SIZE: 9pt">8.46 </TD> <TD style="FONT-SIZE: 9pt">1 </TD> <TD style="FONT-SIZE: 9pt">69602 </TD> <TD style="FONT-SIZE: 9pt">5848 </TD> <TD style="FONT-SIZE: 9pt">8.28 </TD> <TD style="FONT-SIZE: 9pt">8.18 </TD> <TD style="FONT-SIZE: 9pt">8.52 </TD> <TD style="FONT-SIZE: 9pt">8.20 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600284</TD> <TD style="FONT-SIZE: 9pt">浦东建设</TD> <TD style="FONT-SIZE: 9pt">12.98 </TD> <TD style="FONT-SIZE: 9pt">0.39 </TD> <TD style="FONT-SIZE: 9pt">3.10% </TD> <TD style="FONT-SIZE: 9pt">12.98 </TD> <TD style="FONT-SIZE: 9pt">12.99 </TD> <TD style="FONT-SIZE: 9pt">60 </TD> <TD style="FONT-SIZE: 9pt">93543 </TD> <TD style="FONT-SIZE: 9pt">12146 </TD> <TD style="FONT-SIZE: 9pt">12.59 </TD> <TD style="FONT-SIZE: 9pt">12.59 </TD> <TD style="FONT-SIZE: 9pt">13.28 </TD> <TD style="FONT-SIZE: 9pt">12.59 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600820</TD> <TD style="FONT-SIZE: 9pt">隧道股份</TD> <TD style="FONT-SIZE: 9pt">11.68 </TD> <TD style="FONT-SIZE: 9pt">0.35 </TD> <TD style="FONT-SIZE: 9pt">3.09% </TD> <TD style="FONT-SIZE: 9pt">11.68 </TD> <TD style="FONT-SIZE: 9pt">11.69 </TD> <TD style="FONT-SIZE: 9pt">19 </TD> <TD style="FONT-SIZE: 9pt">78647 </TD> <TD style="FONT-SIZE: 9pt">9130 </TD> <TD style="FONT-SIZE: 9pt">11.33 </TD> <TD style="FONT-SIZE: 9pt">11.33 </TD> <TD style="FONT-SIZE: 9pt">11.85 </TD> <TD style="FONT-SIZE: 9pt">11.30 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600663</TD> <TD style="FONT-SIZE: 9pt">陆家嘴 </TD> <TD style="FONT-SIZE: 9pt">24.99 </TD> <TD style="FONT-SIZE: 9pt">0.69 </TD> <TD style="FONT-SIZE: 9pt">2.84% </TD> <TD style="FONT-SIZE: 9pt">24.99 </TD> <TD style="FONT-SIZE: 9pt">25.00 </TD> <TD style="FONT-SIZE: 9pt">120 </TD> <TD style="FONT-SIZE: 9pt">57068 </TD> <TD style="FONT-SIZE: 9pt">14298 </TD> <TD style="FONT-SIZE: 9pt">24.80 </TD> <TD style="FONT-SIZE: 9pt">24.30 </TD> <TD style="FONT-SIZE: 9pt">25.45 </TD> <TD style="FONT-SIZE: 9pt">24.79 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600021</TD> <TD style="FONT-SIZE: 9pt">上海电力</TD> <TD style="FONT-SIZE: 9pt">4.37 </TD> <TD style="FONT-SIZE: 9pt">0.12 </TD> <TD style="FONT-SIZE: 9pt">2.82% </TD> <TD style="FONT-SIZE: 9pt">4.37 </TD> <TD style="FONT-SIZE: 9pt">4.38 </TD> <TD style="FONT-SIZE: 9pt">25 </TD> <TD style="FONT-SIZE: 9pt">50048 </TD> <TD style="FONT-SIZE: 9pt">2180 </TD> <TD style="FONT-SIZE: 9pt">4.27 </TD> <TD style="FONT-SIZE: 9pt">4.25 </TD> <TD style="FONT-SIZE: 9pt">4.40 </TD> <TD style="FONT-SIZE: 9pt">4.27 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600639</TD> <TD style="FONT-SIZE: 9pt">浦东金桥</TD> <TD style="FONT-SIZE: 9pt">13.65 </TD> <TD style="FONT-SIZE: 9pt">0.36 </TD> <TD style="FONT-SIZE: 9pt">2.71% </TD> <TD style="FONT-SIZE: 9pt">13.65 </TD> <TD style="FONT-SIZE: 9pt">13.68 </TD> <TD style="FONT-SIZE: 9pt">60 </TD> <TD style="FONT-SIZE: 9pt">60930 </TD> <TD style="FONT-SIZE: 9pt">8347 </TD> <TD style="FONT-SIZE: 9pt">13.39 </TD> <TD style="FONT-SIZE: 9pt">13.29 </TD> <TD style="FONT-SIZE: 9pt">13.84 </TD> <TD style="FONT-SIZE: 9pt">13.38 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600689</TD> <TD style="FONT-SIZE: 9pt">上海三毛</TD> <TD style="FONT-SIZE: 9pt">8.10 </TD> <TD style="FONT-SIZE: 9pt">0.21 </TD> <TD style="FONT-SIZE: 9pt">2.66% </TD> <TD style="FONT-SIZE: 9pt">8.10 </TD> <TD style="FONT-SIZE: 9pt">8.11 </TD> <TD style="FONT-SIZE: 9pt">3 </TD> <TD style="FONT-SIZE: 9pt">46772 </TD> <TD style="FONT-SIZE: 9pt">3775 </TD> <TD style="FONT-SIZE: 9pt">7.85 </TD> <TD style="FONT-SIZE: 9pt">7.89 </TD> <TD style="FONT-SIZE: 9pt">8.15 </TD> <TD style="FONT-SIZE: 9pt">7.79 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600818</TD> <TD style="FONT-SIZE: 9pt">中路股份</TD> <TD style="FONT-SIZE: 9pt">15.09 </TD> <TD style="FONT-SIZE: 9pt">0.38 </TD> <TD style="FONT-SIZE: 9pt">2.58% </TD> <TD style="FONT-SIZE: 9pt">15.08 </TD> <TD style="FONT-SIZE: 9pt">15.09 </TD> <TD style="FONT-SIZE: 9pt">57 </TD> <TD style="FONT-SIZE: 9pt">14855 </TD> <TD style="FONT-SIZE: 9pt">2260 </TD> <TD style="FONT-SIZE: 9pt">14.69 </TD> <TD style="FONT-SIZE: 9pt">14.71 </TD> <TD style="FONT-SIZE: 9pt">15.51 </TD> <TD style="FONT-SIZE: 9pt">14.69 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600754</TD> <TD style="FONT-SIZE: 9pt">锦江股份</TD> <TD style="FONT-SIZE: 9pt">15.75 </TD> <TD style="FONT-SIZE: 9pt">0.39 </TD> <TD style="FONT-SIZE: 9pt">2.54% </TD> <TD style="FONT-SIZE: 9pt">15.74 </TD> <TD style="FONT-SIZE: 9pt">15.75 </TD> <TD style="FONT-SIZE: 9pt">16 </TD> <TD style="FONT-SIZE: 9pt">31486 </TD> <TD style="FONT-SIZE: 9pt">4997 </TD> <TD style="FONT-SIZE: 9pt">15.38 </TD> <TD style="FONT-SIZE: 9pt">15.36 </TD> <TD style="FONT-SIZE: 9pt">16.08 </TD> <TD style="FONT-SIZE: 9pt">15.38 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600692</TD> <TD style="FONT-SIZE: 9pt">亚通股份</TD> <TD style="FONT-SIZE: 9pt">9.29 </TD> <TD style="FONT-SIZE: 9pt">0.23 </TD> <TD style="FONT-SIZE: 9pt">2.54% </TD> <TD style="FONT-SIZE: 9pt">9.29 </TD> <TD style="FONT-SIZE: 9pt">9.30 </TD> <TD style="FONT-SIZE: 9pt">81 </TD> <TD style="FONT-SIZE: 9pt">28973 </TD> <TD style="FONT-SIZE: 9pt">2663 </TD> <TD style="FONT-SIZE: 9pt">9.06 </TD> <TD style="FONT-SIZE: 9pt">9.06 </TD> <TD style="FONT-SIZE: 9pt">9.35 </TD> <TD style="FONT-SIZE: 9pt">9.00 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600151</TD> <TD style="FONT-SIZE: 9pt">航天机电</TD> <TD style="FONT-SIZE: 9pt">11.49 </TD> <TD style="FONT-SIZE: 9pt">0.28 </TD> <TD style="FONT-SIZE: 9pt">2.50% </TD> <TD style="FONT-SIZE: 9pt">11.48 </TD> <TD style="FONT-SIZE: 9pt">11.49 </TD> <TD style="FONT-SIZE: 9pt">11 </TD> <TD style="FONT-SIZE: 9pt">113527 </TD> <TD style="FONT-SIZE: 9pt">13039 </TD> <TD style="FONT-SIZE: 9pt">11.20 </TD> <TD style="FONT-SIZE: 9pt">11.21 </TD> <TD style="FONT-SIZE: 9pt">11.70 </TD> <TD style="FONT-SIZE: 9pt">11.01 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600834</TD> <TD style="FONT-SIZE: 9pt">申通地铁</TD> <TD style="FONT-SIZE: 9pt">8.23 </TD> <TD style="FONT-SIZE: 9pt">0.20 </TD> <TD style="FONT-SIZE: 9pt">2.49% </TD> <TD style="FONT-SIZE: 9pt">8.23 </TD> <TD style="FONT-SIZE: 9pt">8.25 </TD> <TD style="FONT-SIZE: 9pt">188 </TD> <TD style="FONT-SIZE: 9pt">21537 </TD> <TD style="FONT-SIZE: 9pt">1761 </TD> <TD style="FONT-SIZE: 9pt">8.07 </TD> <TD style="FONT-SIZE: 9pt">8.03 </TD> <TD style="FONT-SIZE: 9pt">8.30 </TD> <TD style="FONT-SIZE: 9pt">8.00 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600641</TD> <TD style="FONT-SIZE: 9pt">万业企业</TD> <TD style="FONT-SIZE: 9pt">16.27 </TD> <TD style="FONT-SIZE: 9pt">0.38 </TD> <TD style="FONT-SIZE: 9pt">2.39% </TD> <TD style="FONT-SIZE: 9pt">16.27 </TD> <TD style="FONT-SIZE: 9pt">16.28 </TD> <TD style="FONT-SIZE: 9pt">20 </TD> <TD style="FONT-SIZE: 9pt">40195 </TD> <TD style="FONT-SIZE: 9pt">6487 </TD> <TD style="FONT-SIZE: 9pt">15.99 </TD> <TD style="FONT-SIZE: 9pt">15.89 </TD> <TD style="FONT-SIZE: 9pt">16.31 </TD> <TD style="FONT-SIZE: 9pt">15.89 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600823</TD> <TD style="FONT-SIZE: 9pt">世茂股份</TD> <TD style="FONT-SIZE: 9pt">10.78 </TD> <TD style="FONT-SIZE: 9pt">0.24 </TD> <TD style="FONT-SIZE: 9pt">2.28% </TD> <TD style="FONT-SIZE: 9pt">10.78 </TD> <TD style="FONT-SIZE: 9pt">10.80 </TD> <TD style="FONT-SIZE: 9pt">19 </TD> <TD style="FONT-SIZE: 9pt">15260 </TD> <TD style="FONT-SIZE: 9pt">1637 </TD> <TD style="FONT-SIZE: 9pt">10.49 </TD> <TD style="FONT-SIZE: 9pt">10.54 </TD> <TD style="FONT-SIZE: 9pt">10.85 </TD> <TD style="FONT-SIZE: 9pt">10.48 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600171</TD> <TD style="FONT-SIZE: 9pt">上海贝岭</TD> <TD style="FONT-SIZE: 9pt">5.64 </TD> <TD style="FONT-SIZE: 9pt">0.12 </TD> <TD style="FONT-SIZE: 9pt">2.17% </TD> <TD style="FONT-SIZE: 9pt">5.64 </TD> <TD style="FONT-SIZE: 9pt">5.65 </TD> <TD style="FONT-SIZE: 9pt">3 </TD> <TD style="FONT-SIZE: 9pt">77554 </TD> <TD style="FONT-SIZE: 9pt">4319 </TD> <TD style="FONT-SIZE: 9pt">5.55 </TD> <TD style="FONT-SIZE: 9pt">5.52 </TD> <TD style="FONT-SIZE: 9pt">5.67 </TD> <TD style="FONT-SIZE: 9pt">5.44 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600824</TD> <TD style="FONT-SIZE: 9pt">益民商业</TD> <TD style="FONT-SIZE: 9pt">6.19 </TD> <TD style="FONT-SIZE: 9pt">0.12 </TD> <TD style="FONT-SIZE: 9pt">1.98% </TD> <TD style="FONT-SIZE: 9pt">6.18 </TD> <TD style="FONT-SIZE: 9pt">6.19 </TD> <TD style="FONT-SIZE: 9pt">11 </TD> <TD style="FONT-SIZE: 9pt">40041 </TD> <TD style="FONT-SIZE: 9pt">2470 </TD> <TD style="FONT-SIZE: 9pt">6.09 </TD> <TD style="FONT-SIZE: 9pt">6.07 </TD> <TD style="FONT-SIZE: 9pt">6.23 </TD> <TD style="FONT-SIZE: 9pt">6.08 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600676</TD> <TD style="FONT-SIZE: 9pt">交运股份</TD> <TD style="FONT-SIZE: 9pt">7.35 </TD> <TD style="FONT-SIZE: 9pt">0.14 </TD> <TD style="FONT-SIZE: 9pt">1.94% </TD> <TD style="FONT-SIZE: 9pt">7.34 </TD> <TD style="FONT-SIZE: 9pt">7.35 </TD> <TD style="FONT-SIZE: 9pt">18 </TD> <TD style="FONT-SIZE: 9pt">43588 </TD> <TD style="FONT-SIZE: 9pt">3201 </TD> <TD style="FONT-SIZE: 9pt">7.21 </TD> <TD style="FONT-SIZE: 9pt">7.21 </TD> <TD style="FONT-SIZE: 9pt">7.42 </TD> <TD style="FONT-SIZE: 9pt">7.21 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600832</TD> <TD style="FONT-SIZE: 9pt">东方明珠</TD> <TD style="FONT-SIZE: 9pt">11.06 </TD> <TD style="FONT-SIZE: 9pt">0.21 </TD> <TD style="FONT-SIZE: 9pt">1.94% </TD> <TD style="FONT-SIZE: 9pt">11.05 </TD> <TD style="FONT-SIZE: 9pt">11.07 </TD> <TD style="FONT-SIZE: 9pt">90 </TD> <TD style="FONT-SIZE: 9pt">315189 </TD> <TD style="FONT-SIZE: 9pt">35025 </TD> <TD style="FONT-SIZE: 9pt">10.97 </TD> <TD style="FONT-SIZE: 9pt">10.85 </TD> <TD style="FONT-SIZE: 9pt">11.28 </TD> <TD style="FONT-SIZE: 9pt">10.88 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600638</TD> <TD style="FONT-SIZE: 9pt">新黄浦 </TD> <TD style="FONT-SIZE: 9pt">13.41 </TD> <TD style="FONT-SIZE: 9pt">0.25 </TD> <TD style="FONT-SIZE: 9pt">1.90% </TD> <TD style="FONT-SIZE: 9pt">13.41 </TD> <TD style="FONT-SIZE: 9pt">13.42 </TD> <TD style="FONT-SIZE: 9pt">30 </TD> <TD style="FONT-SIZE: 9pt">100541 </TD> <TD style="FONT-SIZE: 9pt">13402 </TD> <TD style="FONT-SIZE: 9pt">13.20 </TD> <TD style="FONT-SIZE: 9pt">13.16 </TD> <TD style="FONT-SIZE: 9pt">13.53 </TD> <TD style="FONT-SIZE: 9pt">13.10 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600648</TD> <TD style="FONT-SIZE: 9pt">外高桥 </TD> <TD style="FONT-SIZE: 9pt">14.71 </TD> <TD style="FONT-SIZE: 9pt">0.27 </TD> <TD style="FONT-SIZE: 9pt">1.87% </TD> <TD style="FONT-SIZE: 9pt">14.70 </TD> <TD style="FONT-SIZE: 9pt">14.71 </TD> <TD style="FONT-SIZE: 9pt">52 </TD> <TD style="FONT-SIZE: 9pt">48141 </TD> <TD style="FONT-SIZE: 9pt">7091 </TD> <TD style="FONT-SIZE: 9pt">14.50 </TD> <TD style="FONT-SIZE: 9pt">14.44 </TD> <TD style="FONT-SIZE: 9pt">14.88 </TD> <TD style="FONT-SIZE: 9pt">14.35 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600649</TD> <TD style="FONT-SIZE: 9pt">城投控股</TD> <TD style="FONT-SIZE: 9pt">11.59 </TD> <TD style="FONT-SIZE: 9pt">0.21 </TD> <TD style="FONT-SIZE: 9pt">1.85% </TD> <TD style="FONT-SIZE: 9pt">11.58 </TD> <TD style="FONT-SIZE: 9pt">11.59 </TD> <TD style="FONT-SIZE: 9pt">14 </TD> <TD style="FONT-SIZE: 9pt">101115 </TD> <TD style="FONT-SIZE: 9pt">11712 </TD> <TD style="FONT-SIZE: 9pt">11.40 </TD> <TD style="FONT-SIZE: 9pt">11.38 </TD> <TD style="FONT-SIZE: 9pt">11.68 </TD> <TD style="FONT-SIZE: 9pt">11.35 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600620</TD> <TD style="FONT-SIZE: 9pt">天宸股份</TD> <TD style="FONT-SIZE: 9pt">7.81 </TD> <TD style="FONT-SIZE: 9pt">0.14 </TD> <TD style="FONT-SIZE: 9pt">1.83% </TD> <TD style="FONT-SIZE: 9pt">7.81 </TD> <TD style="FONT-SIZE: 9pt">7.82 </TD> <TD style="FONT-SIZE: 9pt">30 </TD> <TD style="FONT-SIZE: 9pt">54330 </TD> <TD style="FONT-SIZE: 9pt">4221 </TD> <TD style="FONT-SIZE: 9pt">7.64 </TD> <TD style="FONT-SIZE: 9pt">7.67 </TD> <TD style="FONT-SIZE: 9pt">7.86 </TD> <TD style="FONT-SIZE: 9pt">7.58 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600611</TD> <TD style="FONT-SIZE: 9pt">大众交通</TD> <TD style="FONT-SIZE: 9pt">8.98 </TD> <TD style="FONT-SIZE: 9pt">0.15 </TD> <TD style="FONT-SIZE: 9pt">1.70% </TD> <TD style="FONT-SIZE: 9pt">8.99 </TD> <TD style="FONT-SIZE: 9pt">9.00 </TD> <TD style="FONT-SIZE: 9pt">4 </TD> <TD style="FONT-SIZE: 9pt">99066 </TD> <TD style="FONT-SIZE: 9pt">8890 </TD> <TD style="FONT-SIZE: 9pt">8.83 </TD> <TD style="FONT-SIZE: 9pt">8.83 </TD> <TD style="FONT-SIZE: 9pt">9.07 </TD> <TD style="FONT-SIZE: 9pt">8.80 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600651</TD> <TD style="FONT-SIZE: 9pt">飞乐音响</TD> <TD style="FONT-SIZE: 9pt">6.33 </TD> <TD style="FONT-SIZE: 9pt">0.10 </TD> <TD style="FONT-SIZE: 9pt">1.61% </TD> <TD style="FONT-SIZE: 9pt">6.33 </TD> <TD style="FONT-SIZE: 9pt">6.34 </TD> <TD style="FONT-SIZE: 9pt">25 </TD> <TD style="FONT-SIZE: 9pt">48784 </TD> <TD style="FONT-SIZE: 9pt">3058 </TD> <TD style="FONT-SIZE: 9pt">6.23 </TD> <TD style="FONT-SIZE: 9pt">6.23 </TD> <TD style="FONT-SIZE: 9pt">6.36 </TD> <TD style="FONT-SIZE: 9pt">6.18 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600895</TD> <TD style="FONT-SIZE: 9pt">张江高科</TD> <TD style="FONT-SIZE: 9pt">14.18 </TD> <TD style="FONT-SIZE: 9pt">0.21 </TD> <TD style="FONT-SIZE: 9pt">1.50% </TD> <TD style="FONT-SIZE: 9pt">14.18 </TD> <TD style="FONT-SIZE: 9pt">14.19 </TD> <TD style="FONT-SIZE: 9pt">3 </TD> <TD style="FONT-SIZE: 9pt">37598 </TD> <TD style="FONT-SIZE: 9pt">5357 </TD> <TD style="FONT-SIZE: 9pt">14.00 </TD> <TD style="FONT-SIZE: 9pt">13.97 </TD> <TD style="FONT-SIZE: 9pt">14.36 </TD> <TD style="FONT-SIZE: 9pt">14.00 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600115</TD> <TD style="FONT-SIZE: 9pt">ST东航 </TD> <TD style="FONT-SIZE: 9pt">4.61 </TD> <TD style="FONT-SIZE: 9pt">0.06 </TD> <TD style="FONT-SIZE: 9pt">1.32% </TD> <TD style="FONT-SIZE: 9pt">4.61 </TD> <TD style="FONT-SIZE: 9pt">4.62 </TD> <TD style="FONT-SIZE: 9pt">40 </TD> <TD style="FONT-SIZE: 9pt">42614 </TD> <TD style="FONT-SIZE: 9pt">1961 </TD> <TD style="FONT-SIZE: 9pt">4.55 </TD> <TD style="FONT-SIZE: 9pt">4.55 </TD> <TD style="FONT-SIZE: 9pt">4.64 </TD> <TD style="FONT-SIZE: 9pt">4.55 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600320</TD> <TD style="FONT-SIZE: 9pt">振华港机</TD> <TD style="FONT-SIZE: 9pt">11.55 </TD> <TD style="FONT-SIZE: 9pt">0.15 </TD> <TD style="FONT-SIZE: 9pt">1.32% </TD> <TD style="FONT-SIZE: 9pt">11.56 </TD> <TD style="FONT-SIZE: 9pt">11.57 </TD> <TD style="FONT-SIZE: 9pt">1 </TD> <TD style="FONT-SIZE: 9pt">102915 </TD> <TD style="FONT-SIZE: 9pt">11816 </TD> <TD style="FONT-SIZE: 9pt">11.33 </TD> <TD style="FONT-SIZE: 9pt">11.40 </TD> <TD style="FONT-SIZE: 9pt">11.62 </TD> <TD style="FONT-SIZE: 9pt">11.18 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600517</TD> <TD style="FONT-SIZE: 9pt">置信电气</TD> <TD style="FONT-SIZE: 9pt">20.39 </TD> <TD style="FONT-SIZE: 9pt">0.24 </TD> <TD style="FONT-SIZE: 9pt">1.19% </TD> <TD style="FONT-SIZE: 9pt">20.39 </TD> <TD style="FONT-SIZE: 9pt">20.40 </TD> <TD style="FONT-SIZE: 9pt">41 </TD> <TD style="FONT-SIZE: 9pt">9089 </TD> <TD style="FONT-SIZE: 9pt">1836 </TD> <TD style="FONT-SIZE: 9pt">20.19 </TD> <TD style="FONT-SIZE: 9pt">20.15 </TD> <TD style="FONT-SIZE: 9pt">20.39 </TD> <TD style="FONT-SIZE: 9pt">20.10 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600633</TD> <TD style="FONT-SIZE: 9pt">*ST白猫 </TD> <TD style="FONT-SIZE: 9pt">6.38 </TD> <TD style="FONT-SIZE: 9pt">0.07 </TD> <TD style="FONT-SIZE: 9pt">1.11% </TD> <TD style="FONT-SIZE: 9pt">6.38 </TD> <TD style="FONT-SIZE: 9pt">6.39 </TD> <TD style="FONT-SIZE: 9pt">6 </TD> <TD style="FONT-SIZE: 9pt">7938 </TD> <TD style="FONT-SIZE: 9pt">505 </TD> <TD style="FONT-SIZE: 9pt">6.33 </TD> <TD style="FONT-SIZE: 9pt">6.31 </TD> <TD style="FONT-SIZE: 9pt">6.42 </TD> <TD style="FONT-SIZE: 9pt">6.28 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600072</TD> <TD style="FONT-SIZE: 9pt">中船股份</TD> <TD style="FONT-SIZE: 9pt">16.65 </TD> <TD style="FONT-SIZE: 9pt">0.18 </TD> <TD style="FONT-SIZE: 9pt">1.09% </TD> <TD style="FONT-SIZE: 9pt">16.62 </TD> <TD style="FONT-SIZE: 9pt">16.65 </TD> <TD style="FONT-SIZE: 9pt">19 </TD> <TD style="FONT-SIZE: 9pt">20483 </TD> <TD style="FONT-SIZE: 9pt">3375 </TD> <TD style="FONT-SIZE: 9pt">16.48 </TD> <TD style="FONT-SIZE: 9pt">16.47 </TD> <TD style="FONT-SIZE: 9pt">16.70 </TD> <TD style="FONT-SIZE: 9pt">16.26 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600616</TD> <TD style="FONT-SIZE: 9pt">金枫酒业</TD> <TD style="FONT-SIZE: 9pt">14.90 </TD> <TD style="FONT-SIZE: 9pt">0.16 </TD> <TD style="FONT-SIZE: 9pt">1.09% </TD> <TD style="FONT-SIZE: 9pt">14.89 </TD> <TD style="FONT-SIZE: 9pt">14.90 </TD> <TD style="FONT-SIZE: 9pt">14 </TD> <TD style="FONT-SIZE: 9pt">29132 </TD> <TD style="FONT-SIZE: 9pt">4325 </TD> <TD style="FONT-SIZE: 9pt">14.80 </TD> <TD style="FONT-SIZE: 9pt">14.74 </TD> <TD style="FONT-SIZE: 9pt">15.09 </TD> <TD style="FONT-SIZE: 9pt">14.53 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600018</TD> <TD style="FONT-SIZE: 9pt">上港集团</TD> <TD style="FONT-SIZE: 9pt">5.65 </TD> <TD style="FONT-SIZE: 9pt">0.06 </TD> <TD style="FONT-SIZE: 9pt">1.07% </TD> <TD style="FONT-SIZE: 9pt">5.64 </TD> <TD style="FONT-SIZE: 9pt">5.65 </TD> <TD style="FONT-SIZE: 9pt">104 </TD> <TD style="FONT-SIZE: 9pt">470784 </TD> <TD style="FONT-SIZE: 9pt">26868 </TD> <TD style="FONT-SIZE: 9pt">5.70 </TD> <TD style="FONT-SIZE: 9pt">5.59 </TD> <TD style="FONT-SIZE: 9pt">5.80 </TD> <TD style="FONT-SIZE: 9pt">5.58 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600634</TD> <TD style="FONT-SIZE: 9pt">海鸟发展</TD> <TD style="FONT-SIZE: 9pt">8.68 </TD> <TD style="FONT-SIZE: 9pt">0.08 </TD> <TD style="FONT-SIZE: 9pt">0.93% </TD> <TD style="FONT-SIZE: 9pt">8.68 </TD> <TD style="FONT-SIZE: 9pt">8.70 </TD> <TD style="FONT-SIZE: 9pt">4 </TD> <TD style="FONT-SIZE: 9pt">5265 </TD> <TD style="FONT-SIZE: 9pt">457 </TD> <TD style="FONT-SIZE: 9pt">8.57 </TD> <TD style="FONT-SIZE: 9pt">8.60 </TD> <TD style="FONT-SIZE: 9pt">8.74 </TD> <TD style="FONT-SIZE: 9pt">8.57 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600019</TD> <TD style="FONT-SIZE: 9pt">宝钢股份</TD> <TD style="FONT-SIZE: 9pt">5.71 </TD> <TD style="FONT-SIZE: 9pt">0.05 </TD> <TD style="FONT-SIZE: 9pt">0.88% </TD> <TD style="FONT-SIZE: 9pt">5.71 </TD> <TD style="FONT-SIZE: 9pt">5.72 </TD> <TD style="FONT-SIZE: 9pt">322 </TD> <TD style="FONT-SIZE: 9pt">321945 </TD> <TD style="FONT-SIZE: 9pt">18295 </TD> <TD style="FONT-SIZE: 9pt">5.63 </TD> <TD style="FONT-SIZE: 9pt">5.66 </TD> <TD style="FONT-SIZE: 9pt">5.74 </TD> <TD style="FONT-SIZE: 9pt">5.59 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600591</TD> <TD style="FONT-SIZE: 9pt">*ST上航 </TD> <TD style="FONT-SIZE: 9pt">4.63 </TD> <TD style="FONT-SIZE: 9pt">0.04 </TD> <TD style="FONT-SIZE: 9pt">0.87% </TD> <TD style="FONT-SIZE: 9pt">4.62 </TD> <TD style="FONT-SIZE: 9pt">4.63 </TD> <TD style="FONT-SIZE: 9pt">147 </TD> <TD style="FONT-SIZE: 9pt">40139 </TD> <TD style="FONT-SIZE: 9pt">1851 </TD> <TD style="FONT-SIZE: 9pt">4.58 </TD> <TD style="FONT-SIZE: 9pt">4.59 </TD> <TD style="FONT-SIZE: 9pt">4.65 </TD> <TD style="FONT-SIZE: 9pt">4.56 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600150</TD> <TD style="FONT-SIZE: 9pt">中国船舶</TD> <TD style="FONT-SIZE: 9pt">61.00 </TD> <TD style="FONT-SIZE: 9pt">0.50 </TD> <TD style="FONT-SIZE: 9pt">0.83% </TD> <TD style="FONT-SIZE: 9pt">60.99 </TD> <TD style="FONT-SIZE: 9pt">61.00 </TD> <TD style="FONT-SIZE: 9pt">1 </TD> <TD style="FONT-SIZE: 9pt">15249 </TD> <TD style="FONT-SIZE: 9pt">9294 </TD> <TD style="FONT-SIZE: 9pt">60.45 </TD> <TD style="FONT-SIZE: 9pt">60.50 </TD> <TD style="FONT-SIZE: 9pt">61.47 </TD> <TD style="FONT-SIZE: 9pt">60.02 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600850</TD> <TD style="FONT-SIZE: 9pt">华东电脑</TD> <TD style="FONT-SIZE: 9pt">6.44 </TD> <TD style="FONT-SIZE: 9pt">0.05 </TD> <TD style="FONT-SIZE: 9pt">0.78% </TD> <TD style="FONT-SIZE: 9pt">6.44 </TD> <TD style="FONT-SIZE: 9pt">6.45 </TD> <TD style="FONT-SIZE: 9pt">1 </TD> <TD style="FONT-SIZE: 9pt">12438 </TD> <TD style="FONT-SIZE: 9pt">802 </TD> <TD style="FONT-SIZE: 9pt">6.40 </TD> <TD style="FONT-SIZE: 9pt">6.39 </TD> <TD style="FONT-SIZE: 9pt">6.49 </TD> <TD style="FONT-SIZE: 9pt">6.31 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600836</TD> <TD style="FONT-SIZE: 9pt">界龙实业</TD> <TD style="FONT-SIZE: 9pt">13.66 </TD> <TD style="FONT-SIZE: 9pt">0.09 </TD> <TD style="FONT-SIZE: 9pt">0.66% </TD> <TD style="FONT-SIZE: 9pt">13.63 </TD> <TD style="FONT-SIZE: 9pt">13.66 </TD> <TD style="FONT-SIZE: 9pt">62 </TD> <TD style="FONT-SIZE: 9pt">74406 </TD> <TD style="FONT-SIZE: 9pt">10190 </TD> <TD style="FONT-SIZE: 9pt">13.48 </TD> <TD style="FONT-SIZE: 9pt">13.57 </TD> <TD style="FONT-SIZE: 9pt">13.83 </TD> <TD style="FONT-SIZE: 9pt">13.37 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600680</TD> <TD style="FONT-SIZE: 9pt">上海普天</TD> <TD style="FONT-SIZE: 9pt">8.21 </TD> <TD style="FONT-SIZE: 9pt">0.04 </TD> <TD style="FONT-SIZE: 9pt">0.49% </TD> <TD style="FONT-SIZE: 9pt">8.21 </TD> <TD style="FONT-SIZE: 9pt">8.22 </TD> <TD style="FONT-SIZE: 9pt">58 </TD> <TD style="FONT-SIZE: 9pt">9956 </TD> <TD style="FONT-SIZE: 9pt">816 </TD> <TD style="FONT-SIZE: 9pt">8.20 </TD> <TD style="FONT-SIZE: 9pt">8.17 </TD> <TD style="FONT-SIZE: 9pt">8.25 </TD> <TD style="FONT-SIZE: 9pt">8.10 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600708</TD> <TD style="FONT-SIZE: 9pt">海博股份</TD> <TD style="FONT-SIZE: 9pt">8.16 </TD> <TD style="FONT-SIZE: 9pt">0.02 </TD> <TD style="FONT-SIZE: 9pt">0.25% </TD> <TD style="FONT-SIZE: 9pt">8.15 </TD> <TD style="FONT-SIZE: 9pt">8.16 </TD> <TD style="FONT-SIZE: 9pt">10 </TD> <TD style="FONT-SIZE: 9pt">153374 </TD> <TD style="FONT-SIZE: 9pt">12636 </TD> <TD style="FONT-SIZE: 9pt">8.24 </TD> <TD style="FONT-SIZE: 9pt">8.14 </TD> <TD style="FONT-SIZE: 9pt">8.37 </TD> <TD style="FONT-SIZE: 9pt">8.11 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600009</TD> <TD style="FONT-SIZE: 9pt">上海机场</TD> <TD style="FONT-SIZE: 9pt">13.37 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00% </TD> <TD style="FONT-SIZE: 9pt">13.35 </TD> <TD style="FONT-SIZE: 9pt">13.37 </TD> <TD style="FONT-SIZE: 9pt">50 </TD> <TD style="FONT-SIZE: 9pt">83000 </TD> <TD style="FONT-SIZE: 9pt">11055 </TD> <TD style="FONT-SIZE: 9pt">13.15 </TD> <TD style="FONT-SIZE: 9pt">13.37 </TD> <TD style="FONT-SIZE: 9pt">13.46 </TD> <TD style="FONT-SIZE: 9pt">13.15</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600846</TD> <TD style="FONT-SIZE: 9pt">同济科技</TD> <TD style="FONT-SIZE: 9pt">8.50 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00% </TD> <TD style="FONT-SIZE: 9pt">8.49 </TD> <TD style="FONT-SIZE: 9pt">8.50 </TD> <TD style="FONT-SIZE: 9pt">77 </TD> <TD style="FONT-SIZE: 9pt">108377 </TD> <TD style="FONT-SIZE: 9pt">9205 </TD> <TD style="FONT-SIZE: 9pt">8.48 </TD> <TD style="FONT-SIZE: 9pt">8.50 </TD> <TD style="FONT-SIZE: 9pt">8.61 </TD> <TD style="FONT-SIZE: 9pt">8.32 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600073</TD> <TD style="FONT-SIZE: 9pt">上海梅林</TD> <TD style="FONT-SIZE: 9pt">6.79 </TD> <TD style="FONT-SIZE: 9pt">-0.02 </TD> <TD style="FONT-SIZE: 9pt">-0.29% </TD> <TD style="FONT-SIZE: 9pt">6.79 </TD> <TD style="FONT-SIZE: 9pt">6.80 </TD> <TD style="FONT-SIZE: 9pt">16 </TD> <TD style="FONT-SIZE: 9pt">33819 </TD> <TD style="FONT-SIZE: 9pt">2282 </TD> <TD style="FONT-SIZE: 9pt">6.73 </TD> <TD style="FONT-SIZE: 9pt">6.81 </TD> <TD style="FONT-SIZE: 9pt">6.84 </TD> <TD style="FONT-SIZE: 9pt">6.66 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600845</TD> <TD style="FONT-SIZE: 9pt">宝信软件</TD> <TD style="FONT-SIZE: 9pt">22.93 </TD> <TD style="FONT-SIZE: 9pt">-0.07 </TD> <TD style="FONT-SIZE: 9pt">-0.30% </TD> <TD style="FONT-SIZE: 9pt">22.93 </TD> <TD style="FONT-SIZE: 9pt">22.99 </TD> <TD style="FONT-SIZE: 9pt">4 </TD> <TD style="FONT-SIZE: 9pt">4843 </TD> <TD style="FONT-SIZE: 9pt">1108 </TD> <TD style="FONT-SIZE: 9pt">22.68 </TD> <TD style="FONT-SIZE: 9pt">23.00 </TD> <TD style="FONT-SIZE: 9pt">23.09 </TD> <TD style="FONT-SIZE: 9pt">22.66 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600619</TD> <TD style="FONT-SIZE: 9pt">海立股份</TD> <TD style="FONT-SIZE: 9pt">5.92 </TD> <TD style="FONT-SIZE: 9pt">-0.03 </TD> <TD style="FONT-SIZE: 9pt">-0.50% </TD> <TD style="FONT-SIZE: 9pt">5.92 </TD> <TD style="FONT-SIZE: 9pt">5.94 </TD> <TD style="FONT-SIZE: 9pt">25 </TD> <TD style="FONT-SIZE: 9pt">13151 </TD> <TD style="FONT-SIZE: 9pt">777 </TD> <TD style="FONT-SIZE: 9pt">5.90 </TD> <TD style="FONT-SIZE: 9pt">5.95 </TD> <TD style="FONT-SIZE: 9pt">5.99 </TD> <TD style="FONT-SIZE: 9pt">5.85 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600597</TD> <TD style="FONT-SIZE: 9pt">光明乳业</TD> <TD style="FONT-SIZE: 9pt">7.01 </TD> <TD style="FONT-SIZE: 9pt">-0.07 </TD> <TD style="FONT-SIZE: 9pt">-0.99% </TD> <TD style="FONT-SIZE: 9pt">7.01 </TD> <TD style="FONT-SIZE: 9pt">7.03 </TD> <TD style="FONT-SIZE: 9pt">5 </TD> <TD style="FONT-SIZE: 9pt">98123 </TD> <TD style="FONT-SIZE: 9pt">6833 </TD> <TD style="FONT-SIZE: 9pt">6.90 </TD> <TD style="FONT-SIZE: 9pt">7.08 </TD> <TD style="FONT-SIZE: 9pt">7.12 </TD> <TD style="FONT-SIZE: 9pt">6.79 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600196</TD> <TD style="FONT-SIZE: 9pt">复星医药</TD> <TD style="FONT-SIZE: 9pt">12.90 </TD> <TD style="FONT-SIZE: 9pt">-0.38 </TD> <TD style="FONT-SIZE: 9pt">-2.86% </TD> <TD style="FONT-SIZE: 9pt">12.89 </TD> <TD style="FONT-SIZE: 9pt">12.90 </TD> <TD style="FONT-SIZE: 9pt">5 </TD> <TD style="FONT-SIZE: 9pt">89874 </TD> <TD style="FONT-SIZE: 9pt">11698 </TD> <TD style="FONT-SIZE: 9pt">13.45 </TD> <TD style="FONT-SIZE: 9pt">13.28 </TD> <TD style="FONT-SIZE: 9pt">13.46 </TD> <TD style="FONT-SIZE: 9pt">12.83 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600675</TD> <TD style="FONT-SIZE: 9pt">中华企业</TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.69 </TD> <TD style="FONT-SIZE: 9pt">0.00% </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">11.28 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00</TD></TR></TBODY></TABLE> |
