股票之声

 找回密码
 注册

QQ登录

只需一步,快速开始

股票之声 首页 数据分析 查看内容

世博概念板块股票(名单)

2011-5-12 08:02| 发布者: admin| 查看: 370| 评论: 0|来自: 世博概念

<TABLE cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD>代码</TD> <TD>名称</TD> <TD>最新</TD> <TD>涨跌</TD> <TD>涨幅</TD> <TD>买入价</TD> <TD>卖出价</TD> <TD>现量</TD> <TD>总量</TD> <TD>金额(万)</TD> <TD>今开</TD> <TD>昨收</TD> <TD>最高</TD> <TD>最低</TD></TR> <TR> <TD>600170</TD> <TD>上海建工</TD> <TD>12.57</TD> <TD>0.99</TD> <TD>8.55%</TD> <TD>12.56</TD> <TD>12.57</TD> <TD>4</TD> <TD>145632</TD> <TD>18146</TD> <TD>11.77</TD> <TD>11.58</TD> <TD>12.74</TD> <TD>11.77</TD></TR> <TR> <TD>600748</TD> <TD>上实发展</TD> <TD>13.57</TD> <TD>0.97</TD> <TD>7.70%</TD> <TD>13.57</TD> <TD>13.58</TD> <TD>117</TD> <TD>64118</TD> <TD>8504</TD> <TD>12.65</TD> <TD>12.60</TD> <TD>13.86</TD> <TD>12.61</TD></TR> <TR> <TD>600741</TD> <TD>巴士股份</TD> <TD>7.07</TD> <TD>0.37</TD> <TD>5.52%</TD> <TD>7.03</TD> <TD>7.06</TD> <TD>160</TD> <TD>165885</TD> <TD>11597</TD> <TD>6.71</TD> <TD>6.70</TD> <TD>7.10</TD> <TD>6.70</TD></TR> <TR> <TD>600000</TD> <TD>浦发银行</TD> <TD>22.02</TD> <TD>0.97</TD> <TD>4.61%</TD> <TD>22.02</TD> <TD>22.03</TD> <TD>291</TD> <TD>340161</TD> <TD>73594</TD> <TD>21.11</TD> <TD>21.05</TD> <TD>22.10</TD> <TD>21.02</TD></TR> <TR> <TD>600631</TD> <TD>百联股份</TD> <TD>12.18</TD> <TD>0.50</TD> <TD>4.28%</TD> <TD>12.18</TD> <TD>12.20</TD> <TD>803</TD> <TD>82310</TD> <TD>9884</TD> <TD>11.70</TD> <TD>11.68</TD> <TD>12.30</TD> <TD>11.66</TD></TR> <TR> <TD>600650</TD> <TD>锦江投资</TD> <TD>12.88</TD> <TD>0.47</TD> <TD>3.79%</TD> <TD>12.88</TD> <TD>12.89</TD> <TD>6</TD> <TD>42540</TD> <TD>5485</TD> <TD>12.52</TD> <TD>12.41</TD> <TD>13.15</TD> <TD>12.49</TD></TR> <TR> <TD>600732</TD> <TD>上海新梅</TD> <TD>8.02</TD> <TD>0.28</TD> <TD>3.62%</TD> <TD>8.02</TD> <TD>8.03</TD> <TD>479</TD> <TD>27692</TD> <TD>2208</TD> <TD>7.79</TD> <TD>7.74</TD> <TD>8.10</TD> <TD>7.78</TD></TR> <TR> <TD>600655</TD> <TD>豫园商城</TD> <TD>17.14</TD> <TD>0.57</TD> <TD>3.44%</TD> <TD>17.13</TD> <TD>17.14</TD> <TD>5</TD> <TD>84688</TD> <TD>14526</TD> <TD>16.82</TD> <TD>16.57</TD> <TD>17.35</TD> <TD>16.81</TD></TR> <TR> <TD>600606</TD> <TD>金丰投资</TD> <TD>8.46</TD> <TD>0.28</TD> <TD>3.42%</TD> <TD>8.45</TD> <TD>8.46</TD> <TD>16</TD> <TD>69997</TD> <TD>5881</TD> <TD>8.28</TD> <TD>8.18</TD> <TD>8.52</TD> <TD>8.20</TD></TR> <TR> <TD>600838</TD> <TD>上海九百</TD> <TD>5.44</TD> <TD>0.18</TD> <TD>3.42%</TD> <TD>5.43</TD> <TD>5.44</TD> <TD>10</TD> <TD>57002</TD> <TD>3084</TD> <TD>5.27</TD> <TD>5.26</TD> <TD>5.50</TD> <TD>5.25</TD></TR> <TR> <TD>600820</TD> <TD>隧道股份</TD> <TD>11.69</TD> <TD>0.36</TD> <TD>3.18%</TD> <TD>11.69</TD> <TD>11.70</TD> <TD>102</TD> <TD>79237</TD> <TD>9199</TD> <TD>11.33</TD> <TD>11.33</TD> <TD>11.85</TD> <TD>11.30</TD></TR> <TR> <TD>600663</TD> <TD>陆家嘴 </TD> <TD>25.03</TD> <TD>0.73</TD> <TD>3.00%</TD> <TD>25.00</TD> <TD>25.03</TD> <TD>13</TD> <TD>57205</TD> <TD>14332</TD> <TD>24.80</TD> <TD>24.30</TD> <TD>25.45</TD> <TD>24.79</TD></TR> <TR> <TD>600639</TD> <TD>浦东金桥</TD> <TD>13.67</TD> <TD>0.38</TD> <TD>2.86%</TD> <TD>13.67</TD> <TD>13.68</TD> <TD>1</TD> <TD>61034</TD> <TD>8361</TD> <TD>13.39</TD> <TD>13.29</TD> <TD>13.84</TD> <TD>13.38</TD></TR> <TR> <TD>600823</TD> <TD>世茂股份</TD> <TD>10.83</TD> <TD>0.29</TD> <TD>2.75%</TD> <TD>10.78</TD> <TD>10.83</TD> <TD>345</TD> <TD>15609</TD> <TD>1675</TD> <TD>10.49</TD> <TD>10.54</TD> <TD>10.85</TD> <TD>10.48</TD></TR> <TR> <TD>600834</TD> <TD>申通地铁</TD> <TD>8.25</TD> <TD>0.22</TD> <TD>2.74%</TD> <TD>8.23</TD> <TD>8.25</TD> <TD>10</TD> <TD>21552</TD> <TD>1763</TD> <TD>8.07</TD> <TD>8.03</TD> <TD>8.30</TD> <TD>8.00</TD></TR> <TR> <TD>600643</TD> <TD>爱建股份</TD> <TD>10.20</TD> <TD>0.27</TD> <TD>2.72%</TD> <TD>10.19</TD> <TD>10.20</TD> <TD>29</TD> <TD>122778</TD> <TD>12505</TD> <TD>10.12</TD> <TD>9.93</TD> <TD>10.28</TD> <TD>10.06</TD></TR> <TR> <TD>600654</TD> <TD>飞乐股份</TD> <TD>4.10</TD> <TD>0.10</TD> <TD>2.50%</TD> <TD>4.09</TD> <TD>4.10</TD> <TD>25</TD> <TD>73126</TD> <TD>2964</TD> <TD>4.00</TD> <TD>4.00</TD> <TD>4.13</TD> <TD>4.00</TD></TR> <TR> <TD>600754</TD> <TD>锦江股份</TD> <TD>15.74</TD> <TD>0.38</TD> <TD>2.47%</TD> <TD>15.73</TD> <TD>15.74</TD> <TD>24</TD> <TD>32070</TD> <TD>5089</TD> <TD>15.38</TD> <TD>15.36</TD> <TD>16.08</TD> <TD>15.38</TD></TR> <TR> <TD>600641</TD> <TD>万业企业</TD> <TD>16.27</TD> <TD>0.38</TD> <TD>2.39%</TD> <TD>16.27</TD> <TD>16.28</TD> <TD>35</TD> <TD>40436</TD> <TD>6526</TD> <TD>15.99</TD> <TD>15.89</TD> <TD>16.31</TD> <TD>15.89</TD></TR> <TR> <TD>600692</TD> <TD>亚通股份</TD> <TD>9.27</TD> <TD>0.21</TD> <TD>2.32%</TD> <TD>9.26</TD> <TD>9.27</TD> <TD>10</TD> <TD>29453</TD> <TD>2707</TD> <TD>9.06</TD> <TD>9.06</TD> <TD>9.35</TD> <TD>9.00</TD></TR> <TR> <TD>600638</TD> <TD>新黄浦 </TD> <TD>13.45</TD> <TD>0.29</TD> <TD>2.20%</TD> <TD>13.45</TD> <TD>13.46</TD> <TD>191</TD> <TD>101485</TD> <TD>13529</TD> <TD>13.20</TD> <TD>13.16</TD> <TD>13.53</TD> <TD>13.10</TD></TR> <TR> <TD>600767</TD> <TD>运盛实业</TD> <TD>4.78</TD> <TD>0.10</TD> <TD>2.14%</TD> <TD>4.78</TD> <TD>4.79</TD> <TD>6</TD> <TD>17008</TD> <TD>812</TD> <TD>4.70</TD> <TD>4.68</TD> <TD>4.82</TD> <TD>4.66</TD></TR> <TR> <TD>600628</TD> <TD>新世界 </TD> <TD>10.25</TD> <TD>0.21</TD> <TD>2.09%</TD> <TD>10.25</TD> <TD>10.27</TD> <TD>73</TD> <TD>53870</TD> <TD>5523</TD> <TD>10.08</TD> <TD>10.04</TD> <TD>10.38</TD> <TD>10.05</TD></TR> <TR> <TD>600662</TD> <TD>强生控股</TD> <TD>5.89</TD> <TD>0.12</TD> <TD>2.08%</TD> <TD>5.88</TD> <TD>5.89</TD> <TD>10</TD> <TD>45894</TD> <TD>2698</TD> <TD>5.80</TD> <TD>5.77</TD> <TD>5.93</TD> <TD>5.78</TD></TR> <TR> <TD>600822</TD> <TD>上海物贸</TD> <TD>8.89</TD> <TD>0.18</TD> <TD>2.07%</TD> <TD>8.89</TD> <TD>8.90</TD> <TD>21</TD> <TD>5920</TD> <TD>528</TD> <TD>8.75</TD> <TD>8.71</TD> <TD>9.03</TD> <TD>8.75</TD></TR> <TR> <TD>600826</TD> <TD>兰生股份</TD> <TD>14.45</TD> <TD>0.29</TD> <TD>2.05%</TD> <TD>14.44</TD> <TD>14.45</TD> <TD>2</TD> <TD>9319</TD> <TD>1335</TD> <TD>14.18</TD> <TD>14.16</TD> <TD>14.52</TD> <TD>14.01</TD></TR> <TR> <TD>600824</TD> <TD>益民商业</TD> <TD>6.19</TD> <TD>0.12</TD> <TD>1.98%</TD> <TD>6.18</TD> <TD>6.19</TD> <TD>101</TD> <TD>40742</TD> <TD>2513</TD> <TD>6.09</TD> <TD>6.07</TD> <TD>6.23</TD> <TD>6.08</TD></TR> <TR> <TD>600676</TD> <TD>交运股份</TD> <TD>7.35</TD> <TD>0.14</TD> <TD>1.94%</TD> <TD>7.35</TD> <TD>7.36</TD> <TD>5</TD> <TD>44027</TD> <TD>3234</TD> <TD>7.21</TD> <TD>7.21</TD> <TD>7.42</TD> <TD>7.21</TD></TR> <TR> <TD>600832</TD> <TD>东方明珠</TD> <TD>11.06</TD> <TD>0.21</TD> <TD>1.94%</TD> <TD>11.05</TD> <TD>11.06</TD> <TD>10</TD> <TD>316685</TD> <TD>35191</TD> <TD>10.97</TD> <TD>10.85</TD> <TD>11.28</TD> <TD>10.88</TD></TR> <TR> <TD>600648</TD> <TD>外高桥 </TD> <TD>14.71</TD> <TD>0.27</TD> <TD>1.87%</TD> <TD>14.69</TD> <TD>14.71</TD> <TD>6</TD> <TD>48286</TD> <TD>7112</TD> <TD>14.50</TD> <TD>14.44</TD> <TD>14.88</TD> <TD>14.35</TD></TR> <TR> <TD>600128</TD> <TD>弘业股份</TD> <TD>14.80</TD> <TD>0.27</TD> <TD>1.86%</TD> <TD>14.79</TD> <TD>14.80</TD> <TD>58</TD> <TD>83874</TD> <TD>12406</TD> <TD>14.91</TD> <TD>14.53</TD> <TD>15.30</TD> <TD>14.46</TD></TR> <TR> <TD>600649</TD> <TD>城投控股</TD> <TD>11.59</TD> <TD>0.21</TD> <TD>1.85%</TD> <TD>11.59</TD> <TD>11.60</TD> <TD>15</TD> <TD>101687</TD> <TD>11778</TD> <TD>11.40</TD> <TD>11.38</TD> <TD>11.68</TD> <TD>11.35</TD></TR> <TR> <TD>600651</TD> <TD>飞乐音响</TD> <TD>6.34</TD> <TD>0.11</TD> <TD>1.77%</TD> <TD>6.34</TD> <TD>6.35</TD> <TD>30</TD> <TD>49603</TD> <TD>3110</TD> <TD>6.23</TD> <TD>6.23</TD> <TD>6.36</TD> <TD>6.18</TD></TR> <TR> <TD>600635</TD> <TD>大众公用</TD> <TD>10.67</TD> <TD>0.18</TD> <TD>1.72%</TD> <TD>10.66</TD> <TD>10.67</TD> <TD>125</TD> <TD>167074</TD> <TD>17939</TD> <TD>10.65</TD> <TD>10.49</TD> <TD>10.90</TD> <TD>10.60</TD></TR> <TR> <TD>600665</TD> <TD>天地源 </TD> <TD>4.84</TD> <TD>0.08</TD> <TD>1.68%</TD> <TD>4.84</TD> <TD>4.85</TD> <TD>55</TD> <TD>36060</TD> <TD>1730</TD> <TD>4.78</TD> <TD>4.76</TD> <TD>4.87</TD> <TD>4.70</TD></TR> <TR> <TD>600640</TD> <TD>中卫国脉</TD> <TD>10.59</TD> <TD>0.17</TD> <TD>1.63%</TD> <TD>10.58</TD> <TD>10.59</TD> <TD>29</TD> <TD>17825</TD> <TD>1874</TD> <TD>10.51</TD> <TD>10.42</TD> <TD>10.61</TD> <TD>10.40</TD></TR> <TR> <TD>600827</TD> <TD>友谊股份</TD> <TD>12.29</TD> <TD>0.19</TD> <TD>1.57%</TD> <TD>12.29</TD> <TD>12.30</TD> <TD>6</TD> <TD>13449</TD> <TD>1670</TD> <TD>12.20</TD> <TD>12.10</TD> <TD>12.54</TD> <TD>12.20</TD></TR> <TR> <TD>600661</TD> <TD>交大南洋</TD> <TD>7.20</TD> <TD>0.11</TD> <TD>1.55%</TD> <TD>7.18</TD> <TD>7.20</TD> <TD>20</TD> <TD>15901</TD> <TD>1139</TD> <TD>7.09</TD> <TD>7.09</TD> <TD>7.22</TD> <TD>7.07</TD></TR> <TR> <TD>600115</TD> <TD>ST东航 </TD> <TD>4.62</TD> <TD>0.07</TD> <TD>1.54%</TD> <TD>4.61</TD> <TD>4.62</TD> <TD>80</TD> <TD>42956</TD> <TD>1977</TD> <TD>4.55</TD> <TD>4.55</TD> <TD>4.64</TD> <TD>4.55</TD></TR> <TR> <TD>600320</TD> <TD>振华港机</TD> <TD>11.57</TD> <TD>0.17</TD> <TD>1.49%</TD> <TD>11.57</TD> <TD>11.58</TD> <TD>81</TD> <TD>103579</TD> <TD>11893</TD> <TD>11.33</TD> <TD>11.40</TD> <TD>11.62</TD> <TD>11.18</TD></TR> <TR> <TD>600611</TD> <TD>大众交通</TD> <TD>8.96</TD> <TD>0.13</TD> <TD>1.47%</TD> <TD>8.95</TD> <TD>8.96</TD> <TD>909</TD> <TD>101437</TD> <TD>9102</TD> <TD>8.83</TD> <TD>8.83</TD> <TD>9.07</TD> <TD>8.80</TD></TR> <TR> <TD>600018</TD> <TD>上港集团</TD> <TD>5.65</TD> <TD>0.06</TD> <TD>1.07%</TD> <TD>5.64</TD> <TD>5.65</TD> <TD>94</TD> <TD>473564</TD> <TD>27025</TD> <TD>5.70</TD> <TD>5.59</TD> <TD>5.80</TD> <TD>5.58</TD></TR> <TR> <TD>600634</TD> <TD>海鸟发展</TD> <TD>8.69</TD> <TD>0.09</TD> <TD>1.05%</TD> <TD>8.68</TD> <TD>8.69</TD> <TD>10</TD> <TD>5295</TD> <TD>460</TD> <TD>8.57</TD> <TD>8.60</TD> <TD>8.74</TD> <TD>8.57</TD></TR> <TR> <TD>600601</TD> <TD>方正科技</TD> <TD>3.98</TD> <TD>0.04</TD> <TD>1.02%</TD> <TD>3.98</TD> <TD>3.99</TD> <TD>57</TD> <TD>121177</TD> <TD>4811</TD> <TD>3.94</TD> <TD>3.94</TD> <TD>4.01</TD> <TD>3.91</TD></TR> <TR> <TD>600642</TD> <TD>申能股份</TD> <TD>9.30</TD> <TD>0.09</TD> <TD>0.98%</TD> <TD>9.30</TD> <TD>9.32</TD> <TD>100</TD> <TD>101932</TD> <TD>9444</TD> <TD>9.28</TD> <TD>9.21</TD> <TD>9.39</TD> <TD>9.12</TD></TR> <TR> <TD>600072</TD> <TD>中船股份</TD> <TD>16.63</TD> <TD>0.16</TD> <TD>0.97%</TD> <TD>16.63</TD> <TD>16.64</TD> <TD>2</TD> <TD>20875</TD> <TD>3441</TD> <TD>16.48</TD> <TD>16.47</TD> <TD>16.70</TD> <TD>16.26</TD></TR> <TR> <TD>600616</TD> <TD>金枫酒业</TD> <TD>14.88</TD> <TD>0.14</TD> <TD>0.95%</TD> <TD>14.88</TD> <TD>14.90</TD> <TD>14</TD> <TD>29602</TD> <TD>4395</TD> <TD>14.80</TD> <TD>14.74</TD> <TD>15.09</TD> <TD>14.53</TD></TR> <TR> <TD>600019</TD> <TD>宝钢股份</TD> <TD>5.71</TD> <TD>0.05</TD> <TD>0.88%</TD> <TD>5.70</TD> <TD>5.71</TD> <TD>115</TD> <TD>324110</TD> <TD>18419</TD> <TD>5.63</TD> <TD>5.66</TD> <TD>5.74</TD> <TD>5.59</TD></TR> <TR> <TD>600591</TD> <TD>*ST上航 </TD> <TD>4.63</TD> <TD>0.04</TD> <TD>0.87%</TD> <TD>4.62</TD> <TD>4.63</TD> <TD>50</TD> <TD>40415</TD> <TD>1863</TD> <TD>4.58</TD> <TD>4.59</TD> <TD>4.65</TD> <TD>4.56</TD></TR> <TR> <TD>600825</TD> <TD>新华传媒</TD> <TD>17.58</TD> <TD>0.15</TD> <TD>0.86%</TD> <TD>17.58</TD> <TD>17.59</TD> <TD>41</TD> <TD>14663</TD> <TD>2571</TD> <TD>17.68</TD> <TD>17.43</TD> <TD>17.87</TD> <TD>17.38</TD></TR> <TR> <TD>代码</TD> <TD>名称</TD> <TD>最新</TD> <TD>涨跌</TD> <TD>涨幅</TD> <TD>买入价</TD> <TD>卖出价</TD> <TD>现量</TD> <TD>总量</TD> <TD>金额(万)</TD> <TD>今开</TD> <TD>昨收</TD> <TD>最高</TD> <TD>最低</TD></TR> <TR> <TD>600072</TD> <TD>中船股份</TD> <TD>16.60</TD> <TD>0.13</TD> <TD>0.79%</TD> <TD>16.58</TD> <TD>16.60</TD> <TD>10</TD> <TD>21280</TD> <TD>3508</TD> <TD>16.48</TD> <TD>16.47</TD> <TD>16.70</TD> <TD>16.26</TD></TR> <TR> <TD>600608</TD> <TD>ST沪科 </TD> <TD>3.93</TD> <TD>0.03</TD> <TD>0.77%</TD> <TD>3.93</TD> <TD>3.94</TD> <TD>62</TD> <TD>23913</TD> <TD>948</TD> <TD>3.90</TD> <TD>3.90</TD> <TD>4.01</TD> <TD>3.90</TD></TR> <TR> <TD>600708</TD> <TD>海博股份</TD> <TD>8.20</TD> <TD>0.06</TD> <TD>0.74%</TD> <TD>8.19</TD> <TD>8.20</TD> <TD>2</TD> <TD>155904</TD> <TD>12843</TD> <TD>8.24</TD> <TD>8.14</TD> <TD>8.37</TD> <TD>8.11</TD></TR> <TR> <TD>600825</TD> <TD>新华传媒</TD> <TD>17.50</TD> <TD>0.07</TD> <TD>0.40%</TD> <TD>17.50</TD> <TD>17.57</TD> <TD>213</TD> <TD>14901</TD> <TD>2613</TD> <TD>17.68</TD> <TD>17.43</TD> <TD>17.87</TD> <TD>17.38</TD></TR> <TR> <TD>600680</TD> <TD>上海普天</TD> <TD>8.20</TD> <TD>0.03</TD> <TD>0.37%</TD> <TD>8.20</TD> <TD>8.21</TD> <TD>8</TD> <TD>10312</TD> <TD>845</TD> <TD>8.20</TD> <TD>8.17</TD> <TD>8.25</TD> <TD>8.10</TD></TR> <TR> <TD>600630</TD> <TD>龙头股份</TD> <TD>9.50</TD> <TD>0.03</TD> <TD>0.32%</TD> <TD>9.49</TD> <TD>9.50</TD> <TD>69</TD> <TD>165347</TD> <TD>15777</TD> <TD>9.52</TD> <TD>9.47</TD> <TD>9.73</TD> <TD>9.38</TD></TR> <TR> <TD>600009</TD> <TD>上海机场</TD> <TD>13.36</TD> <TD>-0.01</TD> <TD>-0.07%</TD> <TD>13.35</TD> <TD>13.36</TD> <TD>5</TD> <TD>84366</TD> <TD>11237</TD> <TD>13.15</TD> <TD>13.37</TD> <TD>13.46</TD> <TD>13.15</TD></TR> <TR> <TD>600073</TD> <TD>上海梅林</TD> <TD>6.80</TD> <TD>-0.01</TD> <TD>-0.15%</TD> <TD>6.79</TD> <TD>6.80</TD> <TD>43</TD> <TD>34950</TD> <TD>2359</TD> <TD>6.73</TD> <TD>6.81</TD> <TD>6.84</TD> <TD>6.66</TD></TR> <TR> <TD>600315</TD> <TD>上海家化</TD> <TD>33.06</TD> <TD>-0.11</TD> <TD>-0.33%</TD> <TD>33.07</TD> <TD>33.13</TD> <TD>11</TD> <TD>2565</TD> <TD>848</TD> <TD>33.17</TD> <TD>33.17</TD> <TD>33.59</TD> <TD>32.71</TD></TR> <TR> <TD>600624</TD> <TD>复旦复华</TD> <TD>10.51</TD> <TD>-0.13</TD> <TD>-1.22%</TD> <TD>10.51</TD> <TD>10.52</TD> <TD>1</TD> <TD>60482</TD> <TD>6364</TD> <TD>10.51</TD> <TD>10.64</TD> <TD>10.68</TD> <TD>10.42</TD></TR> <TR> <TD>600675</TD> <TD>中华企业</TD> <TD>0.00</TD> <TD>0.37</TD> <TD>0.00%</TD> <TD>0.00</TD> <TD>0.00</TD> <TD>0</TD> <TD>0</TD> <TD>0</TD> <TD>0.00</TD> <TD>11.28</TD> <TD>0.00</TD> <TD>0.00</TD></TR> <TR> <TD>600602</TD> <TD>广电电子</TD> <TD>0.00</TD> <TD>0.03</TD> <TD>0.00%</TD> <TD>0.00</TD> <TD>0.00</TD> <TD>0</TD> <TD>0</TD> <TD>0</TD> <TD>0.00</TD> <TD>3.81</TD> <TD>0.00</TD> <TD>0.00</TD></TR> <TR> <TD>600637</TD> <TD>广电信息</TD> <TD>0.00</TD> <TD>0.31</TD> <TD>0.00%</TD> <TD>0.00</TD> <TD>0.00</TD> <TD>0</TD> <TD>0</TD> <TD>0</TD> <TD>0.00</TD> <TD>4.12</TD> <TD>0.00</TD> <TD>0</TD></TR> <TR> <TD></TD></TR></TBODY></TABLE>

鲜花

握手

雷人

路过

鸡蛋

Archiver|手机版|小黑屋|股票之声 ( 京ICP备09051785号 )

GMT+8, 2024-5-19 14:30 , Processed in 0.024410 second(s), 6 queries , MemCache On.

Powered by Discuz! X3.4

Copyright © 2001-2021, Tencent Cloud.

返回顶部