| 更新时间:2009-04-17 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">11.834</TD> <TD style="FONT-SIZE: 9pt">3.49%</TD> <TD style="FONT-SIZE: 9pt">4.93%</TD> <TD style="FONT-SIZE: 9pt">20.63%</TD> <TD style="FONT-SIZE: 9pt">27.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">16.807</TD> <TD style="FONT-SIZE: 9pt">1.06%</TD> <TD style="FONT-SIZE: 9pt">4.03%</TD> <TD style="FONT-SIZE: 9pt">14.73%</TD> <TD style="FONT-SIZE: 9pt">34.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">16.454</TD> <TD style="FONT-SIZE: 9pt">0.93%</TD> <TD style="FONT-SIZE: 9pt">4.47%</TD> <TD style="FONT-SIZE: 9pt">17.75%</TD> <TD style="FONT-SIZE: 9pt">35.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">11.282</TD> <TD style="FONT-SIZE: 9pt">0.57%</TD> <TD style="FONT-SIZE: 9pt">6.09%</TD> <TD style="FONT-SIZE: 9pt">18.78%</TD> <TD style="FONT-SIZE: 9pt">42.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">14.479</TD> <TD style="FONT-SIZE: 9pt">0.24%</TD> <TD style="FONT-SIZE: 9pt">5.97%</TD> <TD style="FONT-SIZE: 9pt">11.60%</TD> <TD style="FONT-SIZE: 9pt">29.29%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">10.660</TD> <TD style="FONT-SIZE: 9pt">0.13%</TD> <TD style="FONT-SIZE: 9pt">5.05%</TD> <TD style="FONT-SIZE: 9pt">19.91%</TD> <TD style="FONT-SIZE: 9pt">47.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">7.173</TD> <TD style="FONT-SIZE: 9pt">-0.29%</TD> <TD style="FONT-SIZE: 9pt">3.81%</TD> <TD style="FONT-SIZE: 9pt">12.98%</TD> <TD style="FONT-SIZE: 9pt">40.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">10.049</TD> <TD style="FONT-SIZE: 9pt">-0.44%</TD> <TD style="FONT-SIZE: 9pt">1.69%</TD> <TD style="FONT-SIZE: 9pt">14.76%</TD> <TD style="FONT-SIZE: 9pt">47.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">7.750</TD> <TD style="FONT-SIZE: 9pt">-0.49%</TD> <TD style="FONT-SIZE: 9pt">4.99%</TD> <TD style="FONT-SIZE: 9pt">21.48%</TD> <TD style="FONT-SIZE: 9pt">37.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">8.454</TD> <TD style="FONT-SIZE: 9pt">-0.49%</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">4.86%</TD> <TD style="FONT-SIZE: 9pt">28.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">12.892</TD> <TD style="FONT-SIZE: 9pt">-0.66%</TD> <TD style="FONT-SIZE: 9pt">4.32%</TD> <TD style="FONT-SIZE: 9pt">11.41%</TD> <TD style="FONT-SIZE: 9pt">34.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">9.632</TD> <TD style="FONT-SIZE: 9pt">-0.84%</TD> <TD style="FONT-SIZE: 9pt">3.34%</TD> <TD style="FONT-SIZE: 9pt">17.12%</TD> <TD style="FONT-SIZE: 9pt">56.99%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">7.928</TD> <TD style="FONT-SIZE: 9pt">-0.86%</TD> <TD style="FONT-SIZE: 9pt">3.85%</TD> <TD style="FONT-SIZE: 9pt">16.88%</TD> <TD style="FONT-SIZE: 9pt">43.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">12.587</TD> <TD style="FONT-SIZE: 9pt">-0.92%</TD> <TD style="FONT-SIZE: 9pt">2.30%</TD> <TD style="FONT-SIZE: 9pt">14.63%</TD> <TD style="FONT-SIZE: 9pt">36.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">11.016</TD> <TD style="FONT-SIZE: 9pt">-1.01%</TD> <TD style="FONT-SIZE: 9pt">2.82%</TD> <TD style="FONT-SIZE: 9pt">12.09%</TD> <TD style="FONT-SIZE: 9pt">32.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">7.274</TD> <TD style="FONT-SIZE: 9pt">-1.02%</TD> <TD style="FONT-SIZE: 9pt">3.56%</TD> <TD style="FONT-SIZE: 9pt">12.95%</TD> <TD style="FONT-SIZE: 9pt">37.57%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">28.130</TD> <TD style="FONT-SIZE: 9pt">-1.13%</TD> <TD style="FONT-SIZE: 9pt">-0.21%</TD> <TD style="FONT-SIZE: 9pt">14.94%</TD> <TD style="FONT-SIZE: 9pt">32.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">8.260</TD> <TD style="FONT-SIZE: 9pt">-1.20%</TD> <TD style="FONT-SIZE: 9pt">4.18%</TD> <TD style="FONT-SIZE: 9pt">17.20%</TD> <TD style="FONT-SIZE: 9pt">54.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">7.986</TD> <TD style="FONT-SIZE: 9pt">-1.32%</TD> <TD style="FONT-SIZE: 9pt">3.64%</TD> <TD style="FONT-SIZE: 9pt">16.40%</TD> <TD style="FONT-SIZE: 9pt">43.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">8.953</TD> <TD style="FONT-SIZE: 9pt">-1.34%</TD> <TD style="FONT-SIZE: 9pt">3.03%</TD> <TD style="FONT-SIZE: 9pt">13.54%</TD> <TD style="FONT-SIZE: 9pt">36.99%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">9.782</TD> <TD style="FONT-SIZE: 9pt">-1.37%</TD> <TD style="FONT-SIZE: 9pt">1.84%</TD> <TD style="FONT-SIZE: 9pt">20.03%</TD> <TD style="FONT-SIZE: 9pt">53.01%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">10.696</TD> <TD style="FONT-SIZE: 9pt">-1.38%</TD> <TD style="FONT-SIZE: 9pt">2.33%</TD> <TD style="FONT-SIZE: 9pt">8.89%</TD> <TD style="FONT-SIZE: 9pt">17.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">11.451</TD> <TD style="FONT-SIZE: 9pt">-1.55%</TD> <TD style="FONT-SIZE: 9pt">6.84%</TD> <TD style="FONT-SIZE: 9pt">18.11%</TD> <TD style="FONT-SIZE: 9pt">56.17%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.670</TD> <TD style="FONT-SIZE: 9pt">-1.56%</TD> <TD style="FONT-SIZE: 9pt">2.16%</TD> <TD style="FONT-SIZE: 9pt">7.59%</TD> <TD style="FONT-SIZE: 9pt">15.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">11.481</TD> <TD style="FONT-SIZE: 9pt">-1.57%</TD> <TD style="FONT-SIZE: 9pt">4.27%</TD> <TD style="FONT-SIZE: 9pt">18.49%</TD> <TD style="FONT-SIZE: 9pt">52.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">10.839</TD> <TD style="FONT-SIZE: 9pt">-1.68%</TD> <TD style="FONT-SIZE: 9pt">-0.25%</TD> <TD style="FONT-SIZE: 9pt">7.16%</TD> <TD style="FONT-SIZE: 9pt">28.59%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">11.479</TD> <TD style="FONT-SIZE: 9pt">-1.71%</TD> <TD style="FONT-SIZE: 9pt">3.42%</TD> <TD style="FONT-SIZE: 9pt">16.19%</TD> <TD style="FONT-SIZE: 9pt">41.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">13.049</TD> <TD style="FONT-SIZE: 9pt">-1.71%</TD> <TD style="FONT-SIZE: 9pt">4.66%</TD> <TD style="FONT-SIZE: 9pt">25.34%</TD> <TD style="FONT-SIZE: 9pt">56.89%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">13.708</TD> <TD style="FONT-SIZE: 9pt">-1.80%</TD> <TD style="FONT-SIZE: 9pt">2.91%</TD> <TD style="FONT-SIZE: 9pt">18.51%</TD> <TD style="FONT-SIZE: 9pt">45.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">12.406</TD> <TD style="FONT-SIZE: 9pt">-1.89%</TD> <TD style="FONT-SIZE: 9pt">3.09%</TD> <TD style="FONT-SIZE: 9pt">15.32%</TD> <TD style="FONT-SIZE: 9pt">49.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">12.652</TD> <TD style="FONT-SIZE: 9pt">-1.99%</TD> <TD style="FONT-SIZE: 9pt">6.01%</TD> <TD style="FONT-SIZE: 9pt">24.38%</TD> <TD style="FONT-SIZE: 9pt">52.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">14.112</TD> <TD style="FONT-SIZE: 9pt">-2.24%</TD> <TD style="FONT-SIZE: 9pt">2.53%</TD> <TD style="FONT-SIZE: 9pt">22.56%</TD> <TD style="FONT-SIZE: 9pt">38.33%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">15.690</TD> <TD style="FONT-SIZE: 9pt">-2.64%</TD> <TD style="FONT-SIZE: 9pt">2.37%</TD> <TD style="FONT-SIZE: 9pt">7.48%</TD> <TD style="FONT-SIZE: 9pt">20.38%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">12.387</TD> <TD style="FONT-SIZE: 9pt">-2.72%</TD> <TD style="FONT-SIZE: 9pt">3.11%</TD> <TD style="FONT-SIZE: 9pt">21.27%</TD> <TD style="FONT-SIZE: 9pt">60.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">22.697</TD> <TD style="FONT-SIZE: 9pt">-2.81%</TD> <TD style="FONT-SIZE: 9pt">0.85%</TD> <TD style="FONT-SIZE: 9pt">27.36%</TD> <TD style="FONT-SIZE: 9pt">57.47%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">16.120</TD> <TD style="FONT-SIZE: 9pt">-3.02%</TD> <TD style="FONT-SIZE: 9pt">2.49%</TD> <TD style="FONT-SIZE: 9pt">32.15%</TD> <TD style="FONT-SIZE: 9pt">52.91%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">6.933</TD> <TD style="FONT-SIZE: 9pt">-3.23%</TD> <TD style="FONT-SIZE: 9pt">3.26%</TD> <TD style="FONT-SIZE: 9pt">11.66%</TD> <TD style="FONT-SIZE: 9pt">30.85%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">14.040</TD> <TD style="FONT-SIZE: 9pt">-3.29%</TD> <TD style="FONT-SIZE: 9pt">3.08%</TD> <TD style="FONT-SIZE: 9pt">16.08%</TD> <TD style="FONT-SIZE: 9pt">49.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">7.147</TD> <TD style="FONT-SIZE: 9pt">-3.32%</TD> <TD style="FONT-SIZE: 9pt">-2.08%</TD> <TD style="FONT-SIZE: 9pt">8.16%</TD> <TD style="FONT-SIZE: 9pt">36.43%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">15.047</TD> <TD style="FONT-SIZE: 9pt">-3.61%</TD> <TD style="FONT-SIZE: 9pt">0.33%</TD> <TD style="FONT-SIZE: 9pt">14.08%</TD> <TD style="FONT-SIZE: 9pt">35.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">55.132</TD> <TD style="FONT-SIZE: 9pt">-4.91%</TD> <TD style="FONT-SIZE: 9pt">-5.02%</TD> <TD style="FONT-SIZE: 9pt">20.03%</TD> <TD style="FONT-SIZE: 9pt">93.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">19.486</TD> <TD style="FONT-SIZE: 9pt">-5.20%</TD> <TD style="FONT-SIZE: 9pt">3.28%</TD> <TD style="FONT-SIZE: 9pt">20.14%</TD> <TD style="FONT-SIZE: 9pt">35.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"></TD></TR></TBODY></TABLE> |
