| 更新时间:2009-04-14 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">20.292</TD> <TD style="FONT-SIZE: 9pt">4.28%</TD> <TD style="FONT-SIZE: 9pt">8.87%</TD> <TD style="FONT-SIZE: 9pt">30.82%</TD> <TD style="FONT-SIZE: 9pt">36.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">8.046</TD> <TD style="FONT-SIZE: 9pt">4.08%</TD> <TD style="FONT-SIZE: 9pt">7.32%</TD> <TD style="FONT-SIZE: 9pt">27.86%</TD> <TD style="FONT-SIZE: 9pt">62.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">12.783</TD> <TD style="FONT-SIZE: 9pt">3.45%</TD> <TD style="FONT-SIZE: 9pt">8.87%</TD> <TD style="FONT-SIZE: 9pt">30.46%</TD> <TD style="FONT-SIZE: 9pt">55.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">23.841</TD> <TD style="FONT-SIZE: 9pt">3.17%</TD> <TD style="FONT-SIZE: 9pt">12.48%</TD> <TD style="FONT-SIZE: 9pt">46.34%</TD> <TD style="FONT-SIZE: 9pt">76.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">9.750</TD> <TD style="FONT-SIZE: 9pt">2.69%</TD> <TD style="FONT-SIZE: 9pt">5.77%</TD> <TD style="FONT-SIZE: 9pt">26.70%</TD> <TD style="FONT-SIZE: 9pt">61.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">8.283</TD> <TD style="FONT-SIZE: 9pt">2.52%</TD> <TD style="FONT-SIZE: 9pt">7.29%</TD> <TD style="FONT-SIZE: 9pt">23.60%</TD> <TD style="FONT-SIZE: 9pt">57.96%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">13.466</TD> <TD style="FONT-SIZE: 9pt">2.46%</TD> <TD style="FONT-SIZE: 9pt">10.49%</TD> <TD style="FONT-SIZE: 9pt">30.35%</TD> <TD style="FONT-SIZE: 9pt">58.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">7.279</TD> <TD style="FONT-SIZE: 9pt">2.39%</TD> <TD style="FONT-SIZE: 9pt">4.01%</TD> <TD style="FONT-SIZE: 9pt">17.75%</TD> <TD style="FONT-SIZE: 9pt">42.53%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">10.757</TD> <TD style="FONT-SIZE: 9pt">2.39%</TD> <TD style="FONT-SIZE: 9pt">6.68%</TD> <TD style="FONT-SIZE: 9pt">26.15%</TD> <TD style="FONT-SIZE: 9pt">48.53%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">12.665</TD> <TD style="FONT-SIZE: 9pt">2.26%</TD> <TD style="FONT-SIZE: 9pt">5.92%</TD> <TD style="FONT-SIZE: 9pt">22.06%</TD> <TD style="FONT-SIZE: 9pt">51.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">13.754</TD> <TD style="FONT-SIZE: 9pt">1.94%</TD> <TD style="FONT-SIZE: 9pt">6.24%</TD> <TD style="FONT-SIZE: 9pt">25.28%</TD> <TD style="FONT-SIZE: 9pt">50.23%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">11.541</TD> <TD style="FONT-SIZE: 9pt">1.87%</TD> <TD style="FONT-SIZE: 9pt">6.69%</TD> <TD style="FONT-SIZE: 9pt">21.91%</TD> <TD style="FONT-SIZE: 9pt">41.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">9.902</TD> <TD style="FONT-SIZE: 9pt">1.76%</TD> <TD style="FONT-SIZE: 9pt">4.15%</TD> <TD style="FONT-SIZE: 9pt">28.40%</TD> <TD style="FONT-SIZE: 9pt">60.02%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">11.351</TD> <TD style="FONT-SIZE: 9pt">1.73%</TD> <TD style="FONT-SIZE: 9pt">4.21%</TD> <TD style="FONT-SIZE: 9pt">23.17%</TD> <TD style="FONT-SIZE: 9pt">53.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">15.997</TD> <TD style="FONT-SIZE: 9pt">1.72%</TD> <TD style="FONT-SIZE: 9pt">3.26%</TD> <TD style="FONT-SIZE: 9pt">24.38%</TD> <TD style="FONT-SIZE: 9pt">38.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">8.000</TD> <TD style="FONT-SIZE: 9pt">1.69%</TD> <TD style="FONT-SIZE: 9pt">4.42%</TD> <TD style="FONT-SIZE: 9pt">22.58%</TD> <TD style="FONT-SIZE: 9pt">47.42%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">11.641</TD> <TD style="FONT-SIZE: 9pt">1.59%</TD> <TD style="FONT-SIZE: 9pt">4.47%</TD> <TD style="FONT-SIZE: 9pt">22.39%</TD> <TD style="FONT-SIZE: 9pt">45.34%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">15.263</TD> <TD style="FONT-SIZE: 9pt">1.56%</TD> <TD style="FONT-SIZE: 9pt">2.44%</TD> <TD style="FONT-SIZE: 9pt">12.18%</TD> <TD style="FONT-SIZE: 9pt">22.28%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">11.366</TD> <TD style="FONT-SIZE: 9pt">1.54%</TD> <TD style="FONT-SIZE: 9pt">6.01%</TD> <TD style="FONT-SIZE: 9pt">22.52%</TD> <TD style="FONT-SIZE: 9pt">43.69%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">13.203</TD> <TD style="FONT-SIZE: 9pt">1.47%</TD> <TD style="FONT-SIZE: 9pt">7.08%</TD> <TD style="FONT-SIZE: 9pt">23.01%</TD> <TD style="FONT-SIZE: 9pt">55.04%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">7.447</TD> <TD style="FONT-SIZE: 9pt">1.42%</TD> <TD style="FONT-SIZE: 9pt">5.86%</TD> <TD style="FONT-SIZE: 9pt">18.02%</TD> <TD style="FONT-SIZE: 9pt">48.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">7.204</TD> <TD style="FONT-SIZE: 9pt">1.41%</TD> <TD style="FONT-SIZE: 9pt">2.85%</TD> <TD style="FONT-SIZE: 9pt">16.59%</TD> <TD style="FONT-SIZE: 9pt">38.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">12.606</TD> <TD style="FONT-SIZE: 9pt">1.33%</TD> <TD style="FONT-SIZE: 9pt">3.79%</TD> <TD style="FONT-SIZE: 9pt">20.39%</TD> <TD style="FONT-SIZE: 9pt">40.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">12.634</TD> <TD style="FONT-SIZE: 9pt">1.28%</TD> <TD style="FONT-SIZE: 9pt">2.33%</TD> <TD style="FONT-SIZE: 9pt">14.23%</TD> <TD style="FONT-SIZE: 9pt">33.01%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">7.530</TD> <TD style="FONT-SIZE: 9pt">1.26%</TD> <TD style="FONT-SIZE: 9pt">0.87%</TD> <TD style="FONT-SIZE: 9pt">23.32%</TD> <TD style="FONT-SIZE: 9pt">44.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">59.000</TD> <TD style="FONT-SIZE: 9pt">1.17%</TD> <TD style="FONT-SIZE: 9pt">1.76%</TD> <TD style="FONT-SIZE: 9pt">31.52%</TD> <TD style="FONT-SIZE: 9pt">106.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">16.442</TD> <TD style="FONT-SIZE: 9pt">1.06%</TD> <TD style="FONT-SIZE: 9pt">4.42%</TD> <TD style="FONT-SIZE: 9pt">17.18%</TD> <TD style="FONT-SIZE: 9pt">35.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">8.448</TD> <TD style="FONT-SIZE: 9pt">1.03%</TD> <TD style="FONT-SIZE: 9pt">3.80%</TD> <TD style="FONT-SIZE: 9pt">8.48%</TD> <TD style="FONT-SIZE: 9pt">30.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">15.323</TD> <TD style="FONT-SIZE: 9pt">0.97%</TD> <TD style="FONT-SIZE: 9pt">6.35%</TD> <TD style="FONT-SIZE: 9pt">23.58%</TD> <TD style="FONT-SIZE: 9pt">40.85%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">10.921</TD> <TD style="FONT-SIZE: 9pt">0.97%</TD> <TD style="FONT-SIZE: 9pt">6.46%</TD> <TD style="FONT-SIZE: 9pt">21.70%</TD> <TD style="FONT-SIZE: 9pt">31.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">13.977</TD> <TD style="FONT-SIZE: 9pt">0.85%</TD> <TD style="FONT-SIZE: 9pt">2.86%</TD> <TD style="FONT-SIZE: 9pt">14.79%</TD> <TD style="FONT-SIZE: 9pt">32.17%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">10.740</TD> <TD style="FONT-SIZE: 9pt">0.78%</TD> <TD style="FONT-SIZE: 9pt">2.87%</TD> <TD style="FONT-SIZE: 9pt">21.37%</TD> <TD style="FONT-SIZE: 9pt">52.73%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">11.567</TD> <TD style="FONT-SIZE: 9pt">0.71%</TD> <TD style="FONT-SIZE: 9pt">1.41%</TD> <TD style="FONT-SIZE: 9pt">23.11%</TD> <TD style="FONT-SIZE: 9pt">26.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">9.014</TD> <TD style="FONT-SIZE: 9pt">0.62%</TD> <TD style="FONT-SIZE: 9pt">2.74%</TD> <TD style="FONT-SIZE: 9pt">18.43%</TD> <TD style="FONT-SIZE: 9pt">39.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">11.083</TD> <TD style="FONT-SIZE: 9pt">0.58%</TD> <TD style="FONT-SIZE: 9pt">0.21%</TD> <TD style="FONT-SIZE: 9pt">15.59%</TD> <TD style="FONT-SIZE: 9pt">34.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">9.981</TD> <TD style="FONT-SIZE: 9pt">0.47%</TD> <TD style="FONT-SIZE: 9pt">4.25%</TD> <TD style="FONT-SIZE: 9pt">19.21%</TD> <TD style="FONT-SIZE: 9pt">50.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">29.053</TD> <TD style="FONT-SIZE: 9pt">0.20%</TD> <TD style="FONT-SIZE: 9pt">7.40%</TD> <TD style="FONT-SIZE: 9pt">23.81%</TD> <TD style="FONT-SIZE: 9pt">37.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">14.567</TD> <TD style="FONT-SIZE: 9pt">0.19%</TD> <TD style="FONT-SIZE: 9pt">7.66%</TD> <TD style="FONT-SIZE: 9pt">36.47%</TD> <TD style="FONT-SIZE: 9pt">51.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">6.954</TD> <TD style="FONT-SIZE: 9pt">0.12%</TD> <TD style="FONT-SIZE: 9pt">3.21%</TD> <TD style="FONT-SIZE: 9pt">17.05%</TD> <TD style="FONT-SIZE: 9pt">33.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">12.063</TD> <TD style="FONT-SIZE: 9pt">-0.16%</TD> <TD style="FONT-SIZE: 9pt">3.97%</TD> <TD style="FONT-SIZE: 9pt">30.44%</TD> <TD style="FONT-SIZE: 9pt">62.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.670</TD> <TD style="FONT-SIZE: 9pt">-0.18%</TD> <TD style="FONT-SIZE: 9pt">-0.53%</TD> <TD style="FONT-SIZE: 9pt">12.28%</TD> <TD style="FONT-SIZE: 9pt">21.67%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">16.732</TD> <TD style="FONT-SIZE: 9pt">-0.30%</TD> <TD style="FONT-SIZE: 9pt">8.42%</TD> <TD style="FONT-SIZE: 9pt">42.96%</TD> <TD style="FONT-SIZE: 9pt">59.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"></TD></TR></TBODY></TABLE> |
