| 更新时间:2009-04-10 <TABLE style="FONT-SIZE: 9pt" border=1 cellSpacing=0 borderColorLight=#000000 borderColorDark=#ffffff cellPadding=2 width="100%"> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">11.945</TD> <TD style="FONT-SIZE: 9pt">5.23%</TD> <TD style="FONT-SIZE: 9pt">4.65%</TD> <TD style="FONT-SIZE: 9pt">27.46%</TD> <TD style="FONT-SIZE: 9pt">68.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">15.709</TD> <TD style="FONT-SIZE: 9pt">5.18%</TD> <TD style="FONT-SIZE: 9pt">5.92%</TD> <TD style="FONT-SIZE: 9pt">32.26%</TD> <TD style="FONT-SIZE: 9pt">54.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">13.698</TD> <TD style="FONT-SIZE: 9pt">4.36%</TD> <TD style="FONT-SIZE: 9pt">4.54%</TD> <TD style="FONT-SIZE: 9pt">26.45%</TD> <TD style="FONT-SIZE: 9pt">46.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">22.361</TD> <TD style="FONT-SIZE: 9pt">4.16%</TD> <TD style="FONT-SIZE: 9pt">9.74%</TD> <TD style="FONT-SIZE: 9pt">39.41%</TD> <TD style="FONT-SIZE: 9pt">69.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">10.408</TD> <TD style="FONT-SIZE: 9pt">4.11%</TD> <TD style="FONT-SIZE: 9pt">2.34%</TD> <TD style="FONT-SIZE: 9pt">18.33%</TD> <TD style="FONT-SIZE: 9pt">50.05%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">58.157</TD> <TD style="FONT-SIZE: 9pt">4.05%</TD> <TD style="FONT-SIZE: 9pt">2.83%</TD> <TD style="FONT-SIZE: 9pt">25.16%</TD> <TD style="FONT-SIZE: 9pt">104.74%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">12.754</TD> <TD style="FONT-SIZE: 9pt">3.94%</TD> <TD style="FONT-SIZE: 9pt">6.86%</TD> <TD style="FONT-SIZE: 9pt">25.60%</TD> <TD style="FONT-SIZE: 9pt">55.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">10.823</TD> <TD style="FONT-SIZE: 9pt">3.69%</TD> <TD style="FONT-SIZE: 9pt">3.95%</TD> <TD style="FONT-SIZE: 9pt">17.01%</TD> <TD style="FONT-SIZE: 9pt">42.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">7.600</TD> <TD style="FONT-SIZE: 9pt">3.57%</TD> <TD style="FONT-SIZE: 9pt">3.23%</TD> <TD style="FONT-SIZE: 9pt">24.21%</TD> <TD style="FONT-SIZE: 9pt">64.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">9.371</TD> <TD style="FONT-SIZE: 9pt">3.52%</TD> <TD style="FONT-SIZE: 9pt">2.48%</TD> <TD style="FONT-SIZE: 9pt">21.93%</TD> <TD style="FONT-SIZE: 9pt">57.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">7.943</TD> <TD style="FONT-SIZE: 9pt">3.49%</TD> <TD style="FONT-SIZE: 9pt">4.41%</TD> <TD style="FONT-SIZE: 9pt">16.76%</TD> <TD style="FONT-SIZE: 9pt">58.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">28.317</TD> <TD style="FONT-SIZE: 9pt">3.45%</TD> <TD style="FONT-SIZE: 9pt">5.18%</TD> <TD style="FONT-SIZE: 9pt">22.98%</TD> <TD style="FONT-SIZE: 9pt">39.67%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">9.551</TD> <TD style="FONT-SIZE: 9pt">3.40%</TD> <TD style="FONT-SIZE: 9pt">1.95%</TD> <TD style="FONT-SIZE: 9pt">23.53%</TD> <TD style="FONT-SIZE: 9pt">58.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">13.297</TD> <TD style="FONT-SIZE: 9pt">3.37%</TD> <TD style="FONT-SIZE: 9pt">4.28%</TD> <TD style="FONT-SIZE: 9pt">20.60%</TD> <TD style="FONT-SIZE: 9pt">48.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">18.868</TD> <TD style="FONT-SIZE: 9pt">3.32%</TD> <TD style="FONT-SIZE: 9pt">5.71%</TD> <TD style="FONT-SIZE: 9pt">22.12%</TD> <TD style="FONT-SIZE: 9pt">26.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">15.424</TD> <TD style="FONT-SIZE: 9pt">3.20%</TD> <TD style="FONT-SIZE: 9pt">0.67%</TD> <TD style="FONT-SIZE: 9pt">16.79%</TD> <TD style="FONT-SIZE: 9pt">40.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">11.948</TD> <TD style="FONT-SIZE: 9pt">3.17%</TD> <TD style="FONT-SIZE: 9pt">5.27%</TD> <TD style="FONT-SIZE: 9pt">23.51%</TD> <TD style="FONT-SIZE: 9pt">49.89%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">11.035</TD> <TD style="FONT-SIZE: 9pt">3.17%</TD> <TD style="FONT-SIZE: 9pt">4.16%</TD> <TD style="FONT-SIZE: 9pt">19.44%</TD> <TD style="FONT-SIZE: 9pt">51.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">10.655</TD> <TD style="FONT-SIZE: 9pt">3.17%</TD> <TD style="FONT-SIZE: 9pt">3.64%</TD> <TD style="FONT-SIZE: 9pt">16.06%</TD> <TD style="FONT-SIZE: 9pt">39.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">11.217</TD> <TD style="FONT-SIZE: 9pt">3.04%</TD> <TD style="FONT-SIZE: 9pt">2.47%</TD> <TD style="FONT-SIZE: 9pt">16.93%</TD> <TD style="FONT-SIZE: 9pt">45.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">8.170</TD> <TD style="FONT-SIZE: 9pt">2.97%</TD> <TD style="FONT-SIZE: 9pt">1.79%</TD> <TD style="FONT-SIZE: 9pt">9.11%</TD> <TD style="FONT-SIZE: 9pt">29.02%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">10.297</TD> <TD style="FONT-SIZE: 9pt">2.93%</TD> <TD style="FONT-SIZE: 9pt">2.00%</TD> <TD style="FONT-SIZE: 9pt">12.64%</TD> <TD style="FONT-SIZE: 9pt">25.21%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">10.197</TD> <TD style="FONT-SIZE: 9pt">2.93%</TD> <TD style="FONT-SIZE: 9pt">4.57%</TD> <TD style="FONT-SIZE: 9pt">19.75%</TD> <TD style="FONT-SIZE: 9pt">46.75%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">12.116</TD> <TD style="FONT-SIZE: 9pt">2.91%</TD> <TD style="FONT-SIZE: 9pt">3.04%</TD> <TD style="FONT-SIZE: 9pt">17.82%</TD> <TD style="FONT-SIZE: 9pt">49.05%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">7.743</TD> <TD style="FONT-SIZE: 9pt">2.86%</TD> <TD style="FONT-SIZE: 9pt">3.08%</TD> <TD style="FONT-SIZE: 9pt">17.35%</TD> <TD style="FONT-SIZE: 9pt">47.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">7.023</TD> <TD style="FONT-SIZE: 9pt">2.84%</TD> <TD style="FONT-SIZE: 9pt">1.25%</TD> <TD style="FONT-SIZE: 9pt">12.63%</TD> <TD style="FONT-SIZE: 9pt">36.85%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">14.832</TD> <TD style="FONT-SIZE: 9pt">2.67%</TD> <TD style="FONT-SIZE: 9pt">4.02%</TD> <TD style="FONT-SIZE: 9pt">19.25%</TD> <TD style="FONT-SIZE: 9pt">36.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">7.112</TD> <TD style="FONT-SIZE: 9pt">2.59%</TD> <TD style="FONT-SIZE: 9pt">1.15%</TD> <TD style="FONT-SIZE: 9pt">11.81%</TD> <TD style="FONT-SIZE: 9pt">38.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">7.450</TD> <TD style="FONT-SIZE: 9pt">2.56%</TD> <TD style="FONT-SIZE: 9pt">0.19%</TD> <TD style="FONT-SIZE: 9pt">19.74%</TD> <TD style="FONT-SIZE: 9pt">48.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">12.266</TD> <TD style="FONT-SIZE: 9pt">2.51%</TD> <TD style="FONT-SIZE: 9pt">1.13%</TD> <TD style="FONT-SIZE: 9pt">11.30%</TD> <TD style="FONT-SIZE: 9pt">30.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">16.103</TD> <TD style="FONT-SIZE: 9pt">2.47%</TD> <TD style="FONT-SIZE: 9pt">3.28%</TD> <TD style="FONT-SIZE: 9pt">12.42%</TD> <TD style="FONT-SIZE: 9pt">34.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">12.208</TD> <TD style="FONT-SIZE: 9pt">2.44%</TD> <TD style="FONT-SIZE: 9pt">2.78%</TD> <TD style="FONT-SIZE: 9pt">15.03%</TD> <TD style="FONT-SIZE: 9pt">38.22%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">8.732</TD> <TD style="FONT-SIZE: 9pt">2.34%</TD> <TD style="FONT-SIZE: 9pt">1.28%</TD> <TD style="FONT-SIZE: 9pt">13.40%</TD> <TD style="FONT-SIZE: 9pt">38.38%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">12.210</TD> <TD style="FONT-SIZE: 9pt">2.26%</TD> <TD style="FONT-SIZE: 9pt">1.56%</TD> <TD style="FONT-SIZE: 9pt">14.85%</TD> <TD style="FONT-SIZE: 9pt">48.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">7.313</TD> <TD style="FONT-SIZE: 9pt">2.17%</TD> <TD style="FONT-SIZE: 9pt">5.32%</TD> <TD style="FONT-SIZE: 9pt">13.31%</TD> <TD style="FONT-SIZE: 9pt">48.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">11.420</TD> <TD style="FONT-SIZE: 9pt">2.16%</TD> <TD style="FONT-SIZE: 9pt">2.05%</TD> <TD style="FONT-SIZE: 9pt">17.99%</TD> <TD style="FONT-SIZE: 9pt">23.49%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">14.576</TD> <TD style="FONT-SIZE: 9pt">2.12%</TD> <TD style="FONT-SIZE: 9pt">0.74%</TD> <TD style="FONT-SIZE: 9pt">10.45%</TD> <TD style="FONT-SIZE: 9pt">29.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">10.921</TD> <TD style="FONT-SIZE: 9pt">1.87%</TD> <TD style="FONT-SIZE: 9pt">-2.06%</TD> <TD style="FONT-SIZE: 9pt">11.24%</TD> <TD style="FONT-SIZE: 9pt">36.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">9.844</TD> <TD style="FONT-SIZE: 9pt">1.84%</TD> <TD style="FONT-SIZE: 9pt">5.86%</TD> <TD style="FONT-SIZE: 9pt">17.11%</TD> <TD style="FONT-SIZE: 9pt">50.92%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">6.706</TD> <TD style="FONT-SIZE: 9pt">1.74%</TD> <TD style="FONT-SIZE: 9pt">0.08%</TD> <TD style="FONT-SIZE: 9pt">13.20%</TD> <TD style="FONT-SIZE: 9pt">34.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.550</TD> <TD style="FONT-SIZE: 9pt">1.65%</TD> <TD style="FONT-SIZE: 9pt">-0.72%</TD> <TD style="FONT-SIZE: 9pt">8.61%</TD> <TD style="FONT-SIZE: 9pt">12.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">14.997</TD> <TD style="FONT-SIZE: 9pt">1.05%</TD> <TD style="FONT-SIZE: 9pt">1.77%</TD> <TD style="FONT-SIZE: 9pt">10.66%</TD> <TD style="FONT-SIZE: 9pt">18.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
