| 更新时间:2009-04-07 <TABLE style="FONT-SIZE: 9pt" border=1 cellSpacing=0 borderColorLight=#000000 borderColorDark=#ffffff cellPadding=2 width="100%"> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">18.526</TD> <TD style="FONT-SIZE: 9pt">3.59%</TD> <TD style="FONT-SIZE: 9pt">11.55%</TD> <TD style="FONT-SIZE: 9pt">20.81%</TD> <TD style="FONT-SIZE: 9pt">24.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">21.100</TD> <TD style="FONT-SIZE: 9pt">3.15%</TD> <TD style="FONT-SIZE: 9pt">12.70%</TD> <TD style="FONT-SIZE: 9pt">30.45%</TD> <TD style="FONT-SIZE: 9pt">60.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">10.909</TD> <TD style="FONT-SIZE: 9pt">3.14%</TD> <TD style="FONT-SIZE: 9pt">4.65%</TD> <TD style="FONT-SIZE: 9pt">15.89%</TD> <TD style="FONT-SIZE: 9pt">51.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">15.190</TD> <TD style="FONT-SIZE: 9pt">3.09%</TD> <TD style="FONT-SIZE: 9pt">9.85%</TD> <TD style="FONT-SIZE: 9pt">27.83%</TD> <TD style="FONT-SIZE: 9pt">53.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">9.605</TD> <TD style="FONT-SIZE: 9pt">2.75%</TD> <TD style="FONT-SIZE: 9pt">1.76%</TD> <TD style="FONT-SIZE: 9pt">13.20%</TD> <TD style="FONT-SIZE: 9pt">47.21%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">12.305</TD> <TD style="FONT-SIZE: 9pt">2.55%</TD> <TD style="FONT-SIZE: 9pt">6.09%</TD> <TD style="FONT-SIZE: 9pt">18.56%</TD> <TD style="FONT-SIZE: 9pt">25.69%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">13.360</TD> <TD style="FONT-SIZE: 9pt">2.47%</TD> <TD style="FONT-SIZE: 9pt">7.15%</TD> <TD style="FONT-SIZE: 9pt">22.98%</TD> <TD style="FONT-SIZE: 9pt">44.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">58.490</TD> <TD style="FONT-SIZE: 9pt">2.32%</TD> <TD style="FONT-SIZE: 9pt">-3.57%</TD> <TD style="FONT-SIZE: 9pt">16.54%</TD> <TD style="FONT-SIZE: 9pt">101.91%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">10.343</TD> <TD style="FONT-SIZE: 9pt">2.26%</TD> <TD style="FONT-SIZE: 9pt">1.35%</TD> <TD style="FONT-SIZE: 9pt">17.47%</TD> <TD style="FONT-SIZE: 9pt">49.65%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">9.760</TD> <TD style="FONT-SIZE: 9pt">2.07%</TD> <TD style="FONT-SIZE: 9pt">3.03%</TD> <TD style="FONT-SIZE: 9pt">14.48%</TD> <TD style="FONT-SIZE: 9pt">44.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">11.870</TD> <TD style="FONT-SIZE: 9pt">2.02%</TD> <TD style="FONT-SIZE: 9pt">3.72%</TD> <TD style="FONT-SIZE: 9pt">18.24%</TD> <TD style="FONT-SIZE: 9pt">45.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.700</TD> <TD style="FONT-SIZE: 9pt">1.97%</TD> <TD style="FONT-SIZE: 9pt">-1.21%</TD> <TD style="FONT-SIZE: 9pt">8.37%</TD> <TD style="FONT-SIZE: 9pt">9.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">11.657</TD> <TD style="FONT-SIZE: 9pt">1.96%</TD> <TD style="FONT-SIZE: 9pt">2.22%</TD> <TD style="FONT-SIZE: 9pt">21.10%</TD> <TD style="FONT-SIZE: 9pt">65.43%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">7.637</TD> <TD style="FONT-SIZE: 9pt">1.83%</TD> <TD style="FONT-SIZE: 9pt">1.25%</TD> <TD style="FONT-SIZE: 9pt">14.51%</TD> <TD style="FONT-SIZE: 9pt">46.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">7.460</TD> <TD style="FONT-SIZE: 9pt">1.63%</TD> <TD style="FONT-SIZE: 9pt">4.07%</TD> <TD style="FONT-SIZE: 9pt">19.94%</TD> <TD style="FONT-SIZE: 9pt">59.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">8.138</TD> <TD style="FONT-SIZE: 9pt">1.55%</TD> <TD style="FONT-SIZE: 9pt">-1.66%</TD> <TD style="FONT-SIZE: 9pt">6.95%</TD> <TD style="FONT-SIZE: 9pt">27.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">15.030</TD> <TD style="FONT-SIZE: 9pt">1.51%</TD> <TD style="FONT-SIZE: 9pt">3.41%</TD> <TD style="FONT-SIZE: 9pt">9.51%</TD> <TD style="FONT-SIZE: 9pt">24.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">7.158</TD> <TD style="FONT-SIZE: 9pt">1.41%</TD> <TD style="FONT-SIZE: 9pt">0.87%</TD> <TD style="FONT-SIZE: 9pt">10.99%</TD> <TD style="FONT-SIZE: 9pt">39.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">12.036</TD> <TD style="FONT-SIZE: 9pt">1.40%</TD> <TD style="FONT-SIZE: 9pt">5.04%</TD> <TD style="FONT-SIZE: 9pt">10.85%</TD> <TD style="FONT-SIZE: 9pt">36.11%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">11.156</TD> <TD style="FONT-SIZE: 9pt">1.40%</TD> <TD style="FONT-SIZE: 9pt">2.96%</TD> <TD style="FONT-SIZE: 9pt">14.33%</TD> <TD style="FONT-SIZE: 9pt">45.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">12.911</TD> <TD style="FONT-SIZE: 9pt">1.34%</TD> <TD style="FONT-SIZE: 9pt">2.46%</TD> <TD style="FONT-SIZE: 9pt">14.99%</TD> <TD style="FONT-SIZE: 9pt">45.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">10.277</TD> <TD style="FONT-SIZE: 9pt">1.31%</TD> <TD style="FONT-SIZE: 9pt">2.74%</TD> <TD style="FONT-SIZE: 9pt">11.19%</TD> <TD style="FONT-SIZE: 9pt">23.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">7.037</TD> <TD style="FONT-SIZE: 9pt">1.30%</TD> <TD style="FONT-SIZE: 9pt">-0.65%</TD> <TD style="FONT-SIZE: 9pt">5.43%</TD> <TD style="FONT-SIZE: 9pt">43.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">8.709</TD> <TD style="FONT-SIZE: 9pt">1.28%</TD> <TD style="FONT-SIZE: 9pt">2.14%</TD> <TD style="FONT-SIZE: 9pt">11.45%</TD> <TD style="FONT-SIZE: 9pt">37.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">7.704</TD> <TD style="FONT-SIZE: 9pt">1.27%</TD> <TD style="FONT-SIZE: 9pt">1.86%</TD> <TD style="FONT-SIZE: 9pt">10.89%</TD> <TD style="FONT-SIZE: 9pt">54.29%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">12.070</TD> <TD style="FONT-SIZE: 9pt">1.23%</TD> <TD style="FONT-SIZE: 9pt">5.05%</TD> <TD style="FONT-SIZE: 9pt">16.37%</TD> <TD style="FONT-SIZE: 9pt">46.69%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">27.230</TD> <TD style="FONT-SIZE: 9pt">1.16%</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">18.91%</TD> <TD style="FONT-SIZE: 9pt">31.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">12.246</TD> <TD style="FONT-SIZE: 9pt">1.14%</TD> <TD style="FONT-SIZE: 9pt">2.25%</TD> <TD style="FONT-SIZE: 9pt">9.16%</TD> <TD style="FONT-SIZE: 9pt">32.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">13.596</TD> <TD style="FONT-SIZE: 9pt">1.13%</TD> <TD style="FONT-SIZE: 9pt">3.02%</TD> <TD style="FONT-SIZE: 9pt">9.63%</TD> <TD style="FONT-SIZE: 9pt">24.89%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">7.002</TD> <TD style="FONT-SIZE: 9pt">1.06%</TD> <TD style="FONT-SIZE: 9pt">-0.94%</TD> <TD style="FONT-SIZE: 9pt">10.05%</TD> <TD style="FONT-SIZE: 9pt">37.11%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">15.824</TD> <TD style="FONT-SIZE: 9pt">1.01%</TD> <TD style="FONT-SIZE: 9pt">1.57%</TD> <TD style="FONT-SIZE: 9pt">8.03%</TD> <TD style="FONT-SIZE: 9pt">31.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">10.657</TD> <TD style="FONT-SIZE: 9pt">1.01%</TD> <TD style="FONT-SIZE: 9pt">0.91%</TD> <TD style="FONT-SIZE: 9pt">11.77%</TD> <TD style="FONT-SIZE: 9pt">37.29%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">14.462</TD> <TD style="FONT-SIZE: 9pt">0.98%</TD> <TD style="FONT-SIZE: 9pt">5.60%</TD> <TD style="FONT-SIZE: 9pt">11.62%</TD> <TD style="FONT-SIZE: 9pt">34.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">10.354</TD> <TD style="FONT-SIZE: 9pt">0.97%</TD> <TD style="FONT-SIZE: 9pt">0.72%</TD> <TD style="FONT-SIZE: 9pt">10.21%</TD> <TD style="FONT-SIZE: 9pt">39.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">7.590</TD> <TD style="FONT-SIZE: 9pt">0.93%</TD> <TD style="FONT-SIZE: 9pt">0.81%</TD> <TD style="FONT-SIZE: 9pt">17.34%</TD> <TD style="FONT-SIZE: 9pt">51.89%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">15.474</TD> <TD style="FONT-SIZE: 9pt">0.83%</TD> <TD style="FONT-SIZE: 9pt">0.58%</TD> <TD style="FONT-SIZE: 9pt">13.32%</TD> <TD style="FONT-SIZE: 9pt">40.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">11.843</TD> <TD style="FONT-SIZE: 9pt">0.74%</TD> <TD style="FONT-SIZE: 9pt">2.12%</TD> <TD style="FONT-SIZE: 9pt">12.29%</TD> <TD style="FONT-SIZE: 9pt">46.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">9.194</TD> <TD style="FONT-SIZE: 9pt">0.43%</TD> <TD style="FONT-SIZE: 9pt">2.16%</TD> <TD style="FONT-SIZE: 9pt">17.41%</TD> <TD style="FONT-SIZE: 9pt">56.62%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">9.398</TD> <TD style="FONT-SIZE: 9pt">0.38%</TD> <TD style="FONT-SIZE: 9pt">3.81%</TD> <TD style="FONT-SIZE: 9pt">19.26%</TD> <TD style="FONT-SIZE: 9pt">59.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">6.695</TD> <TD style="FONT-SIZE: 9pt">0.10%</TD> <TD style="FONT-SIZE: 9pt">1.60%</TD> <TD style="FONT-SIZE: 9pt">10.44%</TD> <TD style="FONT-SIZE: 9pt">34.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">12.015</TD> <TD style="FONT-SIZE: 9pt">-0.46%</TD> <TD style="FONT-SIZE: 9pt">-0.89%</TD> <TD style="FONT-SIZE: 9pt">9.23%</TD> <TD style="FONT-SIZE: 9pt">40.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">11.064</TD> <TD style="FONT-SIZE: 9pt">-0.71%</TD> <TD style="FONT-SIZE: 9pt">3.94%</TD> <TD style="FONT-SIZE: 9pt">10.55%</TD> <TD style="FONT-SIZE: 9pt">36.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
