| 更新时间:2009-04-03 <TABLE style="FONT-SIZE: 9pt" border=1 cellSpacing=0 borderColorLight=#000000 borderColorDark=#ffffff cellPadding=2 width="100%"> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">17.850</TD> <TD style="FONT-SIZE: 9pt">3.03%</TD> <TD style="FONT-SIZE: 9pt">7.60%</TD> <TD style="FONT-SIZE: 9pt">23.00%</TD> <TD style="FONT-SIZE: 9pt">27.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">20.474</TD> <TD style="FONT-SIZE: 9pt">2.72%</TD> <TD style="FONT-SIZE: 9pt">11.77%</TD> <TD style="FONT-SIZE: 9pt">38.50%</TD> <TD style="FONT-SIZE: 9pt">58.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">11.191</TD> <TD style="FONT-SIZE: 9pt">2.70%</TD> <TD style="FONT-SIZE: 9pt">4.21%</TD> <TD style="FONT-SIZE: 9pt">21.87%</TD> <TD style="FONT-SIZE: 9pt">43.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">11.984</TD> <TD style="FONT-SIZE: 9pt">1.49%</TD> <TD style="FONT-SIZE: 9pt">5.51%</TD> <TD style="FONT-SIZE: 9pt">21.71%</TD> <TD style="FONT-SIZE: 9pt">53.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">11.869</TD> <TD style="FONT-SIZE: 9pt">1.33%</TD> <TD style="FONT-SIZE: 9pt">4.31%</TD> <TD style="FONT-SIZE: 9pt">13.11%</TD> <TD style="FONT-SIZE: 9pt">44.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">12.063</TD> <TD style="FONT-SIZE: 9pt">0.22%</TD> <TD style="FONT-SIZE: 9pt">4.53%</TD> <TD style="FONT-SIZE: 9pt">18.49%</TD> <TD style="FONT-SIZE: 9pt">46.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">14.977</TD> <TD style="FONT-SIZE: 9pt">0.21%</TD> <TD style="FONT-SIZE: 9pt">4.36%</TD> <TD style="FONT-SIZE: 9pt">15.35%</TD> <TD style="FONT-SIZE: 9pt">32.63%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">14.684</TD> <TD style="FONT-SIZE: 9pt">0.11%</TD> <TD style="FONT-SIZE: 9pt">5.30%</TD> <TD style="FONT-SIZE: 9pt">37.09%</TD> <TD style="FONT-SIZE: 9pt">68.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">12.984</TD> <TD style="FONT-SIZE: 9pt">-0.17%</TD> <TD style="FONT-SIZE: 9pt">3.39%</TD> <TD style="FONT-SIZE: 9pt">30.89%</TD> <TD style="FONT-SIZE: 9pt">58.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">26.930</TD> <TD style="FONT-SIZE: 9pt">-0.36%</TD> <TD style="FONT-SIZE: 9pt">5.63%</TD> <TD style="FONT-SIZE: 9pt">27.61%</TD> <TD style="FONT-SIZE: 9pt">43.63%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">11.694</TD> <TD style="FONT-SIZE: 9pt">-0.38%</TD> <TD style="FONT-SIZE: 9pt">4.78%</TD> <TD style="FONT-SIZE: 9pt">23.12%</TD> <TD style="FONT-SIZE: 9pt">54.35%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">11.014</TD> <TD style="FONT-SIZE: 9pt">-0.46%</TD> <TD style="FONT-SIZE: 9pt">3.46%</TD> <TD style="FONT-SIZE: 9pt">21.54%</TD> <TD style="FONT-SIZE: 9pt">55.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">9.573</TD> <TD style="FONT-SIZE: 9pt">-0.48%</TD> <TD style="FONT-SIZE: 9pt">2.08%</TD> <TD style="FONT-SIZE: 9pt">20.00%</TD> <TD style="FONT-SIZE: 9pt">51.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">9.180</TD> <TD style="FONT-SIZE: 9pt">-0.49%</TD> <TD style="FONT-SIZE: 9pt">3.29%</TD> <TD style="FONT-SIZE: 9pt">27.48%</TD> <TD style="FONT-SIZE: 9pt">69.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">10.130</TD> <TD style="FONT-SIZE: 9pt">-0.54%</TD> <TD style="FONT-SIZE: 9pt">0.38%</TD> <TD style="FONT-SIZE: 9pt">16.76%</TD> <TD style="FONT-SIZE: 9pt">33.26%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">10.563</TD> <TD style="FONT-SIZE: 9pt">-0.60%</TD> <TD style="FONT-SIZE: 9pt">3.47%</TD> <TD style="FONT-SIZE: 9pt">18.36%</TD> <TD style="FONT-SIZE: 9pt">59.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">7.075</TD> <TD style="FONT-SIZE: 9pt">-0.67%</TD> <TD style="FONT-SIZE: 9pt">1.64%</TD> <TD style="FONT-SIZE: 9pt">14.87%</TD> <TD style="FONT-SIZE: 9pt">48.73%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">14.352</TD> <TD style="FONT-SIZE: 9pt">-0.69%</TD> <TD style="FONT-SIZE: 9pt">4.81%</TD> <TD style="FONT-SIZE: 9pt">14.60%</TD> <TD style="FONT-SIZE: 9pt">49.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">12.172</TD> <TD style="FONT-SIZE: 9pt">-0.85%</TD> <TD style="FONT-SIZE: 9pt">1.84%</TD> <TD style="FONT-SIZE: 9pt">12.22%</TD> <TD style="FONT-SIZE: 9pt">40.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">11.807</TD> <TD style="FONT-SIZE: 9pt">-0.88%</TD> <TD style="FONT-SIZE: 9pt">2.28%</TD> <TD style="FONT-SIZE: 9pt">17.06%</TD> <TD style="FONT-SIZE: 9pt">61.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">12.801</TD> <TD style="FONT-SIZE: 9pt">-0.97%</TD> <TD style="FONT-SIZE: 9pt">2.98%</TD> <TD style="FONT-SIZE: 9pt">20.47%</TD> <TD style="FONT-SIZE: 9pt">58.17%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">15.371</TD> <TD style="FONT-SIZE: 9pt">-1.03%</TD> <TD style="FONT-SIZE: 9pt">5.97%</TD> <TD style="FONT-SIZE: 9pt">23.90%</TD> <TD style="FONT-SIZE: 9pt">49.77%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">9.363</TD> <TD style="FONT-SIZE: 9pt">-1.04%</TD> <TD style="FONT-SIZE: 9pt">6.75%</TD> <TD style="FONT-SIZE: 9pt">27.49%</TD> <TD style="FONT-SIZE: 9pt">72.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">8.620</TD> <TD style="FONT-SIZE: 9pt">-1.06%</TD> <TD style="FONT-SIZE: 9pt">1.58%</TD> <TD style="FONT-SIZE: 9pt">18.16%</TD> <TD style="FONT-SIZE: 9pt">47.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.590</TD> <TD style="FONT-SIZE: 9pt">-1.06%</TD> <TD style="FONT-SIZE: 9pt">-0.18%</TD> <TD style="FONT-SIZE: 9pt">12.25%</TD> <TD style="FONT-SIZE: 9pt">11.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">7.622</TD> <TD style="FONT-SIZE: 9pt">-1.14%</TD> <TD style="FONT-SIZE: 9pt">1.55%</TD> <TD style="FONT-SIZE: 9pt">18.96%</TD> <TD style="FONT-SIZE: 9pt">67.74%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">10.299</TD> <TD style="FONT-SIZE: 9pt">-1.17%</TD> <TD style="FONT-SIZE: 9pt">2.18%</TD> <TD style="FONT-SIZE: 9pt">18.56%</TD> <TD style="FONT-SIZE: 9pt">49.41%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">10.114</TD> <TD style="FONT-SIZE: 9pt">-1.20%</TD> <TD style="FONT-SIZE: 9pt">2.38%</TD> <TD style="FONT-SIZE: 9pt">18.87%</TD> <TD style="FONT-SIZE: 9pt">61.15%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">7.486</TD> <TD style="FONT-SIZE: 9pt">-1.29%</TD> <TD style="FONT-SIZE: 9pt">1.92%</TD> <TD style="FONT-SIZE: 9pt">19.50%</TD> <TD style="FONT-SIZE: 9pt">55.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">10.561</TD> <TD style="FONT-SIZE: 9pt">-1.29%</TD> <TD style="FONT-SIZE: 9pt">1.46%</TD> <TD style="FONT-SIZE: 9pt">17.84%</TD> <TD style="FONT-SIZE: 9pt">46.35%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">13.392</TD> <TD style="FONT-SIZE: 9pt">-1.29%</TD> <TD style="FONT-SIZE: 9pt">1.30%</TD> <TD style="FONT-SIZE: 9pt">13.63%</TD> <TD style="FONT-SIZE: 9pt">32.58%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">9.337</TD> <TD style="FONT-SIZE: 9pt">-1.30%</TD> <TD style="FONT-SIZE: 9pt">-0.41%</TD> <TD style="FONT-SIZE: 9pt">19.09%</TD> <TD style="FONT-SIZE: 9pt">55.75%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">15.665</TD> <TD style="FONT-SIZE: 9pt">-1.36%</TD> <TD style="FONT-SIZE: 9pt">1.69%</TD> <TD style="FONT-SIZE: 9pt">11.90%</TD> <TD style="FONT-SIZE: 9pt">38.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">6.694</TD> <TD style="FONT-SIZE: 9pt">-1.55%</TD> <TD style="FONT-SIZE: 9pt">-0.97%</TD> <TD style="FONT-SIZE: 9pt">15.14%</TD> <TD style="FONT-SIZE: 9pt">47.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">11.161</TD> <TD style="FONT-SIZE: 9pt">-1.89%</TD> <TD style="FONT-SIZE: 9pt">6.52%</TD> <TD style="FONT-SIZE: 9pt">21.67%</TD> <TD style="FONT-SIZE: 9pt">33.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">11.390</TD> <TD style="FONT-SIZE: 9pt">-2.05%</TD> <TD style="FONT-SIZE: 9pt">-1.47%</TD> <TD style="FONT-SIZE: 9pt">29.82%</TD> <TD style="FONT-SIZE: 9pt">81.05%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">7.550</TD> <TD style="FONT-SIZE: 9pt">-2.07%</TD> <TD style="FONT-SIZE: 9pt">5.17%</TD> <TD style="FONT-SIZE: 9pt">22.08%</TD> <TD style="FONT-SIZE: 9pt">63.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">6.931</TD> <TD style="FONT-SIZE: 9pt">-2.07%</TD> <TD style="FONT-SIZE: 9pt">0.83%</TD> <TD style="FONT-SIZE: 9pt">15.90%</TD> <TD style="FONT-SIZE: 9pt">46.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">8.010</TD> <TD style="FONT-SIZE: 9pt">-2.40%</TD> <TD style="FONT-SIZE: 9pt">-2.25%</TD> <TD style="FONT-SIZE: 9pt">9.75%</TD> <TD style="FONT-SIZE: 9pt">36.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">6.950</TD> <TD style="FONT-SIZE: 9pt">-2.50%</TD> <TD style="FONT-SIZE: 9pt">2.64%</TD> <TD style="FONT-SIZE: 9pt">14.94%</TD> <TD style="FONT-SIZE: 9pt">54.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">7.328</TD> <TD style="FONT-SIZE: 9pt">-2.92%</TD> <TD style="FONT-SIZE: 9pt">2.01%</TD> <TD style="FONT-SIZE: 9pt">22.77%</TD> <TD style="FONT-SIZE: 9pt">70.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">56.745</TD> <TD style="FONT-SIZE: 9pt">-4.89%</TD> <TD style="FONT-SIZE: 9pt">-6.08%</TD> <TD style="FONT-SIZE: 9pt">19.33%</TD> <TD style="FONT-SIZE: 9pt">101.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
