| <CENTER> <FONT style="FONT-WEIGHT: bold; FONT-SIZE: 12pt; COLOR: navy; FONT-FAMILY: 宋体">上海板块</FONT> </CENTER> <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">最新</TD> <TD style="FONT-SIZE: 9pt">涨跌</TD> <TD style="FONT-SIZE: 9pt">涨幅</TD> <TD style="FONT-SIZE: 9pt">买入价</TD> <TD style="FONT-SIZE: 9pt">卖出价</TD> <TD style="FONT-SIZE: 9pt">现量</TD> <TD style="FONT-SIZE: 9pt">总量</TD> <TD style="FONT-SIZE: 9pt">金额(万)</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">昨收</TD> <TD style="FONT-SIZE: 9pt">最高</TD> <TD style="FONT-SIZE: 9pt">最低</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600836</TD> <TD style="FONT-SIZE: 9pt">界龙实业</TD> <TD style="FONT-SIZE: 9pt">13.45 </TD> <TD style="FONT-SIZE: 9pt">0.87 </TD> <TD style="FONT-SIZE: 9pt">6.92% </TD> <TD style="FONT-SIZE: 9pt">13.46 </TD> <TD style="FONT-SIZE: 9pt">13.48 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">563857 </TD> <TD style="FONT-SIZE: 9pt">76593 </TD> <TD style="FONT-SIZE: 9pt">13.40 </TD> <TD style="FONT-SIZE: 9pt">12.58 </TD> <TD style="FONT-SIZE: 9pt">13.84 </TD> <TD style="FONT-SIZE: 9pt">12.91 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600645</TD> <TD style="FONT-SIZE: 9pt">ST中源</TD> <TD style="FONT-SIZE: 9pt">8.28 </TD> <TD style="FONT-SIZE: 9pt">0.37 </TD> <TD style="FONT-SIZE: 9pt">4.68% </TD> <TD style="FONT-SIZE: 9pt">8.30 </TD> <TD style="FONT-SIZE: 9pt">8.31 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">81525 </TD> <TD style="FONT-SIZE: 9pt">6769 </TD> <TD style="FONT-SIZE: 9pt">8.31 </TD> <TD style="FONT-SIZE: 9pt">7.91 </TD> <TD style="FONT-SIZE: 9pt">8.31 </TD> <TD style="FONT-SIZE: 9pt">8.18 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600171</TD> <TD style="FONT-SIZE: 9pt">上海贝岭</TD> <TD style="FONT-SIZE: 9pt">4.93 </TD> <TD style="FONT-SIZE: 9pt">0.17 </TD> <TD style="FONT-SIZE: 9pt">3.57% </TD> <TD style="FONT-SIZE: 9pt">4.93 </TD> <TD style="FONT-SIZE: 9pt">4.94 </TD> <TD style="FONT-SIZE: 9pt">205 </TD> <TD style="FONT-SIZE: 9pt">659847 </TD> <TD style="FONT-SIZE: 9pt">32802 </TD> <TD style="FONT-SIZE: 9pt">4.85 </TD> <TD style="FONT-SIZE: 9pt">4.76 </TD> <TD style="FONT-SIZE: 9pt">5.18 </TD> <TD style="FONT-SIZE: 9pt">4.83 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600841</TD> <TD style="FONT-SIZE: 9pt">上柴股份</TD> <TD style="FONT-SIZE: 9pt">12.74 </TD> <TD style="FONT-SIZE: 9pt">0.38 </TD> <TD style="FONT-SIZE: 9pt">3.07% </TD> <TD style="FONT-SIZE: 9pt">12.74 </TD> <TD style="FONT-SIZE: 9pt">12.75 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">46194 </TD> <TD style="FONT-SIZE: 9pt">5902 </TD> <TD style="FONT-SIZE: 9pt">12.24 </TD> <TD style="FONT-SIZE: 9pt">12.36 </TD> <TD style="FONT-SIZE: 9pt">13.29 </TD> <TD style="FONT-SIZE: 9pt">12.01 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600818</TD> <TD style="FONT-SIZE: 9pt">中路股份</TD> <TD style="FONT-SIZE: 9pt">16.56 </TD> <TD style="FONT-SIZE: 9pt">0.48 </TD> <TD style="FONT-SIZE: 9pt">2.99% </TD> <TD style="FONT-SIZE: 9pt">16.55 </TD> <TD style="FONT-SIZE: 9pt">16.56 </TD> <TD style="FONT-SIZE: 9pt">5 </TD> <TD style="FONT-SIZE: 9pt">102114 </TD> <TD style="FONT-SIZE: 9pt">17371 </TD> <TD style="FONT-SIZE: 9pt">16.45 </TD> <TD style="FONT-SIZE: 9pt">16.08 </TD> <TD style="FONT-SIZE: 9pt">17.64 </TD> <TD style="FONT-SIZE: 9pt">16.42 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600640</TD> <TD style="FONT-SIZE: 9pt">中卫国脉</TD> <TD style="FONT-SIZE: 9pt">12.30 </TD> <TD style="FONT-SIZE: 9pt">0.31 </TD> <TD style="FONT-SIZE: 9pt">2.59% </TD> <TD style="FONT-SIZE: 9pt">12.28 </TD> <TD style="FONT-SIZE: 9pt">12.29 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">132152 </TD> <TD style="FONT-SIZE: 9pt">16278 </TD> <TD style="FONT-SIZE: 9pt">12.00 </TD> <TD style="FONT-SIZE: 9pt">11.99 </TD> <TD style="FONT-SIZE: 9pt">12.76 </TD> <TD style="FONT-SIZE: 9pt">12.00 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600555</TD> <TD style="FONT-SIZE: 9pt">九龙山</TD> <TD style="FONT-SIZE: 9pt">5.52 </TD> <TD style="FONT-SIZE: 9pt">0.13 </TD> <TD style="FONT-SIZE: 9pt">2.41% </TD> <TD style="FONT-SIZE: 9pt">5.53 </TD> <TD style="FONT-SIZE: 9pt">5.54 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">490398 </TD> <TD style="FONT-SIZE: 9pt">27253 </TD> <TD style="FONT-SIZE: 9pt">5.25 </TD> <TD style="FONT-SIZE: 9pt">5.39 </TD> <TD style="FONT-SIZE: 9pt">5.90 </TD> <TD style="FONT-SIZE: 9pt">5.21 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600620</TD> <TD style="FONT-SIZE: 9pt">天宸股份</TD> <TD style="FONT-SIZE: 9pt">7.38 </TD> <TD style="FONT-SIZE: 9pt">0.16 </TD> <TD style="FONT-SIZE: 9pt">2.22% </TD> <TD style="FONT-SIZE: 9pt">7.37 </TD> <TD style="FONT-SIZE: 9pt">7.38 </TD> <TD style="FONT-SIZE: 9pt">36 </TD> <TD style="FONT-SIZE: 9pt">285587 </TD> <TD style="FONT-SIZE: 9pt">21564 </TD> <TD style="FONT-SIZE: 9pt">7.30 </TD> <TD style="FONT-SIZE: 9pt">7.22 </TD> <TD style="FONT-SIZE: 9pt">7.79 </TD> <TD style="FONT-SIZE: 9pt">7.25 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900907</TD> <TD style="FONT-SIZE: 9pt">鼎立Ｂ股</TD> <TD style="FONT-SIZE: 9pt">0.63 </TD> <TD style="FONT-SIZE: 9pt">0.01 </TD> <TD style="FONT-SIZE: 9pt">2.12% </TD> <TD style="FONT-SIZE: 9pt">0.63 </TD> <TD style="FONT-SIZE: 9pt">0.63 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">19980 </TD> <TD style="FONT-SIZE: 9pt">127 </TD> <TD style="FONT-SIZE: 9pt">0.61 </TD> <TD style="FONT-SIZE: 9pt">0.61 </TD> <TD style="FONT-SIZE: 9pt">0.67 </TD> <TD style="FONT-SIZE: 9pt">0.60 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600639</TD> <TD style="FONT-SIZE: 9pt">浦东金桥</TD> <TD style="FONT-SIZE: 9pt">11.87 </TD> <TD style="FONT-SIZE: 9pt">0.23 </TD> <TD style="FONT-SIZE: 9pt">1.98% </TD> <TD style="FONT-SIZE: 9pt">11.84 </TD> <TD style="FONT-SIZE: 9pt">11.85 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">123288 </TD> <TD style="FONT-SIZE: 9pt">14723 </TD> <TD style="FONT-SIZE: 9pt">11.66 </TD> <TD style="FONT-SIZE: 9pt">11.64 </TD> <TD style="FONT-SIZE: 9pt">12.28 </TD> <TD style="FONT-SIZE: 9pt">11.58 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600757</TD> <TD style="FONT-SIZE: 9pt">ST源发</TD> <TD style="FONT-SIZE: 9pt">3.54 </TD> <TD style="FONT-SIZE: 9pt">0.06 </TD> <TD style="FONT-SIZE: 9pt">1.72% </TD> <TD style="FONT-SIZE: 9pt">3.53 </TD> <TD style="FONT-SIZE: 9pt">3.54 </TD> <TD style="FONT-SIZE: 9pt">10 </TD> <TD style="FONT-SIZE: 9pt">71003 </TD> <TD style="FONT-SIZE: 9pt">2538 </TD> <TD style="FONT-SIZE: 9pt">3.49 </TD> <TD style="FONT-SIZE: 9pt">3.48 </TD> <TD style="FONT-SIZE: 9pt">3.64 </TD> <TD style="FONT-SIZE: 9pt">3.48 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600629</TD> <TD style="FONT-SIZE: 9pt">棱光实业</TD> <TD style="FONT-SIZE: 9pt">13.21 </TD> <TD style="FONT-SIZE: 9pt">0.22 </TD> <TD style="FONT-SIZE: 9pt">1.69% </TD> <TD style="FONT-SIZE: 9pt">13.30 </TD> <TD style="FONT-SIZE: 9pt">13.31 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">26441 </TD> <TD style="FONT-SIZE: 9pt">3504 </TD> <TD style="FONT-SIZE: 9pt">12.92 </TD> <TD style="FONT-SIZE: 9pt">12.99 </TD> <TD style="FONT-SIZE: 9pt">13.55 </TD> <TD style="FONT-SIZE: 9pt">12.80 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600115</TD> <TD style="FONT-SIZE: 9pt">东方航空</TD> <TD style="FONT-SIZE: 9pt">5.49 </TD> <TD style="FONT-SIZE: 9pt">0.09 </TD> <TD style="FONT-SIZE: 9pt">1.67% </TD> <TD style="FONT-SIZE: 9pt">5.48 </TD> <TD style="FONT-SIZE: 9pt">5.49 </TD> <TD style="FONT-SIZE: 9pt">15 </TD> <TD style="FONT-SIZE: 9pt">387292 </TD> <TD style="FONT-SIZE: 9pt">21424 </TD> <TD style="FONT-SIZE: 9pt">5.30 </TD> <TD style="FONT-SIZE: 9pt">5.40 </TD> <TD style="FONT-SIZE: 9pt">5.75 </TD> <TD style="FONT-SIZE: 9pt">4.86 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600278</TD> <TD style="FONT-SIZE: 9pt">东方创业</TD> <TD style="FONT-SIZE: 9pt">8.03 </TD> <TD style="FONT-SIZE: 9pt">0.13 </TD> <TD style="FONT-SIZE: 9pt">1.65% </TD> <TD style="FONT-SIZE: 9pt">8.01 </TD> <TD style="FONT-SIZE: 9pt">8.03 </TD> <TD style="FONT-SIZE: 9pt">32 </TD> <TD style="FONT-SIZE: 9pt">87880 </TD> <TD style="FONT-SIZE: 9pt">7002 </TD> <TD style="FONT-SIZE: 9pt">7.85 </TD> <TD style="FONT-SIZE: 9pt">7.90 </TD> <TD style="FONT-SIZE: 9pt">8.17 </TD> <TD style="FONT-SIZE: 9pt">7.72 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900955</TD> <TD style="FONT-SIZE: 9pt">九龙山Ｂ</TD> <TD style="FONT-SIZE: 9pt">0.52 </TD> <TD style="FONT-SIZE: 9pt">0.01 </TD> <TD style="FONT-SIZE: 9pt">1.55% </TD> <TD style="FONT-SIZE: 9pt">0.52 </TD> <TD style="FONT-SIZE: 9pt">0.52 </TD> <TD style="FONT-SIZE: 9pt">60 </TD> <TD style="FONT-SIZE: 9pt">29233 </TD> <TD style="FONT-SIZE: 9pt">152 </TD> <TD style="FONT-SIZE: 9pt">0.51 </TD> <TD style="FONT-SIZE: 9pt">0.52 </TD> <TD style="FONT-SIZE: 9pt">0.54 </TD> <TD style="FONT-SIZE: 9pt">0.49 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600662</TD> <TD style="FONT-SIZE: 9pt">强生控股</TD> <TD style="FONT-SIZE: 9pt">5.81 </TD> <TD style="FONT-SIZE: 9pt">0.08 </TD> <TD style="FONT-SIZE: 9pt">1.40% </TD> <TD style="FONT-SIZE: 9pt">5.80 </TD> <TD style="FONT-SIZE: 9pt">5.81 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">289440 </TD> <TD style="FONT-SIZE: 9pt">17046 </TD> <TD style="FONT-SIZE: 9pt">5.69 </TD> <TD style="FONT-SIZE: 9pt">5.73 </TD> <TD style="FONT-SIZE: 9pt">6.05 </TD> <TD style="FONT-SIZE: 9pt">5.65 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600000</TD> <TD style="FONT-SIZE: 9pt">浦发银行</TD> <TD style="FONT-SIZE: 9pt">20.76 </TD> <TD style="FONT-SIZE: 9pt">0.28 </TD> <TD style="FONT-SIZE: 9pt">1.37% </TD> <TD style="FONT-SIZE: 9pt">20.76 </TD> <TD style="FONT-SIZE: 9pt">20.79 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">814434 </TD> <TD style="FONT-SIZE: 9pt">169497 </TD> <TD style="FONT-SIZE: 9pt">20.39 </TD> <TD style="FONT-SIZE: 9pt">20.48 </TD> <TD style="FONT-SIZE: 9pt">21.38 </TD> <TD style="FONT-SIZE: 9pt">20.20 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600272</TD> <TD style="FONT-SIZE: 9pt">开开实业</TD> <TD style="FONT-SIZE: 9pt">7.45 </TD> <TD style="FONT-SIZE: 9pt">0.10 </TD> <TD style="FONT-SIZE: 9pt">1.36% </TD> <TD style="FONT-SIZE: 9pt">7.45 </TD> <TD style="FONT-SIZE: 9pt">7.46 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">80826 </TD> <TD style="FONT-SIZE: 9pt">6014 </TD> <TD style="FONT-SIZE: 9pt">7.28 </TD> <TD style="FONT-SIZE: 9pt">7.35 </TD> <TD style="FONT-SIZE: 9pt">7.57 </TD> <TD style="FONT-SIZE: 9pt">7.23 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600530</TD> <TD style="FONT-SIZE: 9pt">交大昂立</TD> <TD style="FONT-SIZE: 9pt">5.32 </TD> <TD style="FONT-SIZE: 9pt">0.07 </TD> <TD style="FONT-SIZE: 9pt">1.33% </TD> <TD style="FONT-SIZE: 9pt">5.33 </TD> <TD style="FONT-SIZE: 9pt">5.34 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">187397 </TD> <TD style="FONT-SIZE: 9pt">10008 </TD> <TD style="FONT-SIZE: 9pt">5.21 </TD> <TD style="FONT-SIZE: 9pt">5.25 </TD> <TD style="FONT-SIZE: 9pt">5.55 </TD> <TD style="FONT-SIZE: 9pt">4.80 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600607</TD> <TD style="FONT-SIZE: 9pt">上实医药</TD> <TD style="FONT-SIZE: 9pt">14.49 </TD> <TD style="FONT-SIZE: 9pt">0.19 </TD> <TD style="FONT-SIZE: 9pt">1.33% </TD> <TD style="FONT-SIZE: 9pt">14.50 </TD> <TD style="FONT-SIZE: 9pt">14.52 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">62386 </TD> <TD style="FONT-SIZE: 9pt">9058 </TD> <TD style="FONT-SIZE: 9pt">14.18 </TD> <TD style="FONT-SIZE: 9pt">14.30 </TD> <TD style="FONT-SIZE: 9pt">14.79 </TD> <TD style="FONT-SIZE: 9pt">14.10 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600608</TD> <TD style="FONT-SIZE: 9pt">ST沪科</TD> <TD style="FONT-SIZE: 9pt">3.92 </TD> <TD style="FONT-SIZE: 9pt">0.05 </TD> <TD style="FONT-SIZE: 9pt">1.29% </TD> <TD style="FONT-SIZE: 9pt">3.91 </TD> <TD style="FONT-SIZE: 9pt">3.92 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">118563 </TD> <TD style="FONT-SIZE: 9pt">4659 </TD> <TD style="FONT-SIZE: 9pt">3.85 </TD> <TD style="FONT-SIZE: 9pt">3.87 </TD> <TD style="FONT-SIZE: 9pt">3.99 </TD> <TD style="FONT-SIZE: 9pt">3.79 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900915</TD> <TD style="FONT-SIZE: 9pt">中路Ｂ股</TD> <TD style="FONT-SIZE: 9pt">0.63 </TD> <TD style="FONT-SIZE: 9pt">0.01 </TD> <TD style="FONT-SIZE: 9pt">1.29% </TD> <TD style="FONT-SIZE: 9pt">0.63 </TD> <TD style="FONT-SIZE: 9pt">0.63 </TD> <TD style="FONT-SIZE: 9pt">5 </TD> <TD style="FONT-SIZE: 9pt">38933 </TD> <TD style="FONT-SIZE: 9pt">248 </TD> <TD style="FONT-SIZE: 9pt">0.62 </TD> <TD style="FONT-SIZE: 9pt">0.62 </TD> <TD style="FONT-SIZE: 9pt">0.65 </TD> <TD style="FONT-SIZE: 9pt">0.61 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600648</TD> <TD style="FONT-SIZE: 9pt">外高桥</TD> <TD style="FONT-SIZE: 9pt">13.67 </TD> <TD style="FONT-SIZE: 9pt">0.17 </TD> <TD style="FONT-SIZE: 9pt">1.26% </TD> <TD style="FONT-SIZE: 9pt">13.66 </TD> <TD style="FONT-SIZE: 9pt">13.67 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">118701 </TD> <TD style="FONT-SIZE: 9pt">16584 </TD> <TD style="FONT-SIZE: 9pt">13.60 </TD> <TD style="FONT-SIZE: 9pt">13.50 </TD> <TD style="FONT-SIZE: 9pt">14.37 </TD> <TD style="FONT-SIZE: 9pt">13.60 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600817</TD> <TD style="FONT-SIZE: 9pt">ST宏盛</TD> <TD style="FONT-SIZE: 9pt">3.52 </TD> <TD style="FONT-SIZE: 9pt">0.04 </TD> <TD style="FONT-SIZE: 9pt">1.15% </TD> <TD style="FONT-SIZE: 9pt">3.48 </TD> <TD style="FONT-SIZE: 9pt">3.50 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">61869 </TD> <TD style="FONT-SIZE: 9pt">2158 </TD> <TD style="FONT-SIZE: 9pt">3.47 </TD> <TD style="FONT-SIZE: 9pt">3.48 </TD> <TD style="FONT-SIZE: 9pt">3.58 </TD> <TD style="FONT-SIZE: 9pt">3.37 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600827</TD> <TD style="FONT-SIZE: 9pt">友谊股份</TD> <TD style="FONT-SIZE: 9pt">12.18 </TD> <TD style="FONT-SIZE: 9pt">0.13 </TD> <TD style="FONT-SIZE: 9pt">1.08% </TD> <TD style="FONT-SIZE: 9pt">12.18 </TD> <TD style="FONT-SIZE: 9pt">12.19 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">70030 </TD> <TD style="FONT-SIZE: 9pt">8480 </TD> <TD style="FONT-SIZE: 9pt">12.00 </TD> <TD style="FONT-SIZE: 9pt">12.05 </TD> <TD style="FONT-SIZE: 9pt">12.50 </TD> <TD style="FONT-SIZE: 9pt">11.71 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600748</TD> <TD style="FONT-SIZE: 9pt">上实发展</TD> <TD style="FONT-SIZE: 9pt">11.18 </TD> <TD style="FONT-SIZE: 9pt">0.08 </TD> <TD style="FONT-SIZE: 9pt">0.72% </TD> <TD style="FONT-SIZE: 9pt">11.17 </TD> <TD style="FONT-SIZE: 9pt">11.18 </TD> <TD style="FONT-SIZE: 9pt">16 </TD> <TD style="FONT-SIZE: 9pt">273188 </TD> <TD style="FONT-SIZE: 9pt">30998 </TD> <TD style="FONT-SIZE: 9pt">11.01 </TD> <TD style="FONT-SIZE: 9pt">11.10 </TD> <TD style="FONT-SIZE: 9pt">11.64 </TD> <TD style="FONT-SIZE: 9pt">10.88 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600767</TD> <TD style="FONT-SIZE: 9pt">运盛实业</TD> <TD style="FONT-SIZE: 9pt">4.24 </TD> <TD style="FONT-SIZE: 9pt">0.03 </TD> <TD style="FONT-SIZE: 9pt">0.71% </TD> <TD style="FONT-SIZE: 9pt">4.24 </TD> <TD style="FONT-SIZE: 9pt">4.25 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">187193 </TD> <TD style="FONT-SIZE: 9pt">8255 </TD> <TD style="FONT-SIZE: 9pt">4.18 </TD> <TD style="FONT-SIZE: 9pt">4.21 </TD> <TD style="FONT-SIZE: 9pt">4.63 </TD> <TD style="FONT-SIZE: 9pt">4.14 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600604</TD> <TD style="FONT-SIZE: 9pt">*ST二纺</TD> <TD style="FONT-SIZE: 9pt">3.97 </TD> <TD style="FONT-SIZE: 9pt">0.02 </TD> <TD style="FONT-SIZE: 9pt">0.51% </TD> <TD style="FONT-SIZE: 9pt">3.96 </TD> <TD style="FONT-SIZE: 9pt">3.97 </TD> <TD style="FONT-SIZE: 9pt">2 </TD> <TD style="FONT-SIZE: 9pt">21455 </TD> <TD style="FONT-SIZE: 9pt">866 </TD> <TD style="FONT-SIZE: 9pt">3.96 </TD> <TD style="FONT-SIZE: 9pt">3.95 </TD> <TD style="FONT-SIZE: 9pt">4.10 </TD> <TD style="FONT-SIZE: 9pt">3.93 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900924</TD> <TD style="FONT-SIZE: 9pt">上工Ｂ股</TD> <TD style="FONT-SIZE: 9pt">0.28 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.36% </TD> <TD style="FONT-SIZE: 9pt">0.28 </TD> <TD style="FONT-SIZE: 9pt">0.28 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">48468 </TD> <TD style="FONT-SIZE: 9pt">137 </TD> <TD style="FONT-SIZE: 9pt">0.27 </TD> <TD style="FONT-SIZE: 9pt">0.28 </TD> <TD style="FONT-SIZE: 9pt">0.29 </TD> <TD style="FONT-SIZE: 9pt">0.27 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600688</TD> <TD style="FONT-SIZE: 9pt">S上石化</TD> <TD style="FONT-SIZE: 9pt">6.29 </TD> <TD style="FONT-SIZE: 9pt">0.02 </TD> <TD style="FONT-SIZE: 9pt">0.32% </TD> <TD style="FONT-SIZE: 9pt">6.28 </TD> <TD style="FONT-SIZE: 9pt">6.29 </TD> <TD style="FONT-SIZE: 9pt">31 </TD> <TD style="FONT-SIZE: 9pt">120976 </TD> <TD style="FONT-SIZE: 9pt">7805 </TD> <TD style="FONT-SIZE: 9pt">6.36 </TD> <TD style="FONT-SIZE: 9pt">6.27 </TD> <TD style="FONT-SIZE: 9pt">6.57 </TD> <TD style="FONT-SIZE: 9pt">6.28 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601601</TD> <TD style="FONT-SIZE: 9pt">中国太保</TD> <TD style="FONT-SIZE: 9pt">15.68 </TD> <TD style="FONT-SIZE: 9pt">0.04 </TD> <TD style="FONT-SIZE: 9pt">0.26% </TD> <TD style="FONT-SIZE: 9pt">15.66 </TD> <TD style="FONT-SIZE: 9pt">15.69 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">382881 </TD> <TD style="FONT-SIZE: 9pt">60386 </TD> <TD style="FONT-SIZE: 9pt">15.50 </TD> <TD style="FONT-SIZE: 9pt">15.64 </TD> <TD style="FONT-SIZE: 9pt">16.00 </TD> <TD style="FONT-SIZE: 9pt">15.40 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600637</TD> <TD style="FONT-SIZE: 9pt">广电信息</TD> <TD style="FONT-SIZE: 9pt">4.14 </TD> <TD style="FONT-SIZE: 9pt">0.01 </TD> <TD style="FONT-SIZE: 9pt">0.24% </TD> <TD style="FONT-SIZE: 9pt">4.13 </TD> <TD style="FONT-SIZE: 9pt">4.15 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">229350 </TD> <TD style="FONT-SIZE: 9pt">9580 </TD> <TD style="FONT-SIZE: 9pt">4.11 </TD> <TD style="FONT-SIZE: 9pt">4.13 </TD> <TD style="FONT-SIZE: 9pt">4.24 </TD> <TD style="FONT-SIZE: 9pt">4.09 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600692</TD> <TD style="FONT-SIZE: 9pt">亚通股份</TD> <TD style="FONT-SIZE: 9pt">9.02 </TD> <TD style="FONT-SIZE: 9pt">0.02 </TD> <TD style="FONT-SIZE: 9pt">0.22% </TD> <TD style="FONT-SIZE: 9pt">9.02 </TD> <TD style="FONT-SIZE: 9pt">9.03 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">98922 </TD> <TD style="FONT-SIZE: 9pt">9177 </TD> <TD style="FONT-SIZE: 9pt">8.98 </TD> <TD style="FONT-SIZE: 9pt">9.00 </TD> <TD style="FONT-SIZE: 9pt">9.50 </TD> <TD style="FONT-SIZE: 9pt">8.97 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002162</TD> <TD style="FONT-SIZE: 9pt">斯 米 克</TD> <TD style="FONT-SIZE: 9pt">6.64 </TD> <TD style="FONT-SIZE: 9pt">0.01 </TD> <TD style="FONT-SIZE: 9pt">0.15% </TD> <TD style="FONT-SIZE: 9pt">6.63 </TD> <TD style="FONT-SIZE: 9pt">6.64 </TD> <TD style="FONT-SIZE: 9pt">800 </TD> <TD style="FONT-SIZE: 9pt">87024 </TD> <TD style="FONT-SIZE: 9pt">5963 </TD> <TD style="FONT-SIZE: 9pt">6.70 </TD> <TD style="FONT-SIZE: 9pt">6.63 </TD> <TD style="FONT-SIZE: 9pt">7.03 </TD> <TD style="FONT-SIZE: 9pt">6.63 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600822</TD> <TD style="FONT-SIZE: 9pt">上海物贸</TD> <TD style="FONT-SIZE: 9pt">9.00 </TD> <TD style="FONT-SIZE: 9pt">0.01 </TD> <TD style="FONT-SIZE: 9pt">0.11% </TD> <TD style="FONT-SIZE: 9pt">8.99 </TD> <TD style="FONT-SIZE: 9pt">9.01 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">47988 </TD> <TD style="FONT-SIZE: 9pt">4403 </TD> <TD style="FONT-SIZE: 9pt">8.93 </TD> <TD style="FONT-SIZE: 9pt">8.99 </TD> <TD style="FONT-SIZE: 9pt">9.39 </TD> <TD style="FONT-SIZE: 9pt">8.89 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600675</TD> <TD style="FONT-SIZE: 9pt">中华企业</TD> <TD style="FONT-SIZE: 9pt">10.12 </TD> <TD style="FONT-SIZE: 9pt">0.01 </TD> <TD style="FONT-SIZE: 9pt">0.10% </TD> <TD style="FONT-SIZE: 9pt">10.12 </TD> <TD style="FONT-SIZE: 9pt">10.13 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">271958 </TD> <TD style="FONT-SIZE: 9pt">27873 </TD> <TD style="FONT-SIZE: 9pt">10.08 </TD> <TD style="FONT-SIZE: 9pt">10.11 </TD> <TD style="FONT-SIZE: 9pt">10.52 </TD> <TD style="FONT-SIZE: 9pt">9.91 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600848</TD> <TD style="FONT-SIZE: 9pt">自仪股份</TD> <TD style="FONT-SIZE: 9pt">8.10 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00% </TD> <TD style="FONT-SIZE: 9pt">8.10 </TD> <TD style="FONT-SIZE: 9pt">8.11 </TD> <TD style="FONT-SIZE: 9pt">22 </TD> <TD style="FONT-SIZE: 9pt">62137 </TD> <TD style="FONT-SIZE: 9pt">5120 </TD> <TD style="FONT-SIZE: 9pt">8.05 </TD> <TD style="FONT-SIZE: 9pt">8.10 </TD> <TD style="FONT-SIZE: 9pt">8.45 </TD> <TD style="FONT-SIZE: 9pt">7.98 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900911</TD> <TD style="FONT-SIZE: 9pt">金桥Ｂ股</TD> <TD style="FONT-SIZE: 9pt">0.67 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00% </TD> <TD style="FONT-SIZE: 9pt">0.67 </TD> <TD style="FONT-SIZE: 9pt">0.67 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">16529 </TD> <TD style="FONT-SIZE: 9pt">112 </TD> <TD style="FONT-SIZE: 9pt">0.67 </TD> <TD style="FONT-SIZE: 9pt">0.67 </TD> <TD style="FONT-SIZE: 9pt">0.68 </TD> <TD style="FONT-SIZE: 9pt">0.66 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900921</TD> <TD style="FONT-SIZE: 9pt">丹科Ｂ股</TD> <TD style="FONT-SIZE: 9pt">0.93 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00% </TD> <TD style="FONT-SIZE: 9pt">0.93 </TD> <TD style="FONT-SIZE: 9pt">0.94 </TD> <TD style="FONT-SIZE: 9pt">10 </TD> <TD style="FONT-SIZE: 9pt">11835 </TD> <TD style="FONT-SIZE: 9pt">111 </TD> <TD style="FONT-SIZE: 9pt">0.93 </TD> <TD style="FONT-SIZE: 9pt">0.93 </TD> <TD style="FONT-SIZE: 9pt">0.96 </TD> <TD style="FONT-SIZE: 9pt">0.93 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900934</TD> <TD style="FONT-SIZE: 9pt">锦江Ｂ股</TD> <TD style="FONT-SIZE: 9pt">0.89 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">0.00% </TD> <TD style="FONT-SIZE: 9pt">0.89 </TD> <TD style="FONT-SIZE: 9pt">0.89 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">8328 </TD> <TD style="FONT-SIZE: 9pt">75 </TD> <TD style="FONT-SIZE: 9pt">0.89 </TD> <TD style="FONT-SIZE: 9pt">0.89 </TD> <TD style="FONT-SIZE: 9pt">0.91 </TD> <TD style="FONT-SIZE: 9pt">0.89 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900912</TD> <TD style="FONT-SIZE: 9pt">外高Ｂ股</TD> <TD style="FONT-SIZE: 9pt">0.60 </TD> <TD style="FONT-SIZE: 9pt">0.00 </TD> <TD style="FONT-SIZE: 9pt">-0.17% </TD> <TD style="FONT-SIZE: 9pt">0.60 </TD> <TD style="FONT-SIZE: 9pt">0.60 </TD> <TD style="FONT-SIZE: 9pt">0 </TD> <TD style="FONT-SIZE: 9pt">14813 </TD> <TD style="FONT-SIZE: 9pt">90 </TD> <TD style="FONT-SIZE: 9pt">0.60 </TD> <TD style="FONT-SIZE: 9pt">0.60 </TD> <TD style="FONT-SIZE: 9pt">0.62 </TD> <TD style="FONT-SIZE: 9pt">0.59 </TD></TR> < |
