| <H1><FONT size=3>上海两个中心建设框架明晰 5股有望受益</FONT></H1> 【编者注】周四,沪深两市在震荡中上行,上海本地股的表现尤为抢眼。市场人士分析称,这与近日盛传的国务院即将批准上海建设国际金融中心和国际航运中心（以下简称"两个中心"）一揽子政策的消息有关。有哪些上海本地股将会受益,为您综合解析. 【相关新闻】上海国际金融中心建设指导意见即将公布 【五受益股】陆家嘴：上海地标多重概念 振华港机:从岸边到海上 多元化发展促增长 上港集团:未来三年可维持12%平均增速 飞乐股份:超低价老牌上海本地重组股 申华控股:汽车与风电并行 创投概念蓄势待发 昨日,沪深两市在震荡中上行,上海本地股的表现尤为抢眼。上午开盘不到半小时,陆家嘴(600663)和振华港机(600320)即封住涨停板,在这两者带动之下,飞乐股份(600654)、上港集团(600018)、飞乐音响(600651)、上海九百(600838)、申华控股(600653)等直线拉升。对于上海本地股此番抢眼表现,市场人士分析称,这与近日盛传的国务院即将批准上海建设国际金融中心和国际航运中心（以下简称"两个中心"）一揽子政策的消息有关。 本月上旬,上海市市长韩正在北京参加全国两会时表示,有关部门正在对"两个中心"政策性文件进行进一步协商,并有了一些很好的进展。 记者从消息人士处获悉,目前除个别具体问题外,中央有关部门已就推进"两个中心"建设的文件框架达成一致。据了解,文件主要内容为"率先形成服务经济为主的产业结构,加快推进上海国际金融中心和国际航运中心建设。" 受到利好消息刺激,振华港机昨天以2.16%的涨幅开盘后迅速封住涨停;振华B股也同时大涨,最终封于涨停。有望从上海国际金融中心建设中受益的陆家嘴也紧随其后封于涨停,陆家B股弧线拉升后保持强势,最终也报出6.16%的涨幅。 "作为上海'两个中心'建设受益的交集区域,浦东地区的竞争力将在这次建设中大幅提升,房地产板块受益明显。"海通证券(600837)一位市场人士解释了陆家嘴A、B股的走强。 在"陆振双雄"的提振下,上海本地股、运输物流、房地产板块等纷纷受到提振,收盘涨幅都超过了3%,表现明显强于大盘。上证B指也在这两只权重股的主力推动下,收出3.23%的涨幅。 市场人士指出,上海"两个中心"建设绝非一两年能完成,该热点可能会在后市继续有所表现。国泰君安证券分析师梁静认为,上海建设国际金融中心的目标契合了目前国内金融机构的发展方向,包括证券公司在内的金融机构都在不断进行产品、业务创新,这也将给资本市场带来不少投资机会。 长江证券航运分析师吴云英指出,国际航运中心建设将是一个长期过程,在目前航运业整体比较低迷的背景下,有关措施将为下一轮行业景气的到来做好准备。 银河证券分析师张琢指出,上海本地股板块中,除了金融、航运业,消费业和基建业也将孕育投资机会。伴随城市竞争力的提升,房地产板块也将有一定的受益。张琢还认为,包括上海"两个中心"建设、海西经济区、港珠澳大桥、海南国际旅游岛等在内的区域振兴,有望成为未来一段时间市场的热点。(.上.证 .杨.晶 .唐.真.龙) 附：上海本地股行情 更新时间: 2009-03-20 09:23 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">最新价</TD> <TD style="FONT-SIZE: 9pt">涨跌幅 </TD> <TD style="FONT-SIZE: 9pt">昨收</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">最高</TD> <TD style="FONT-SIZE: 9pt">最低</TD> <TD style="FONT-SIZE: 9pt">成交量</TD> <TD style="FONT-SIZE: 9pt">成交额</TD> <TD style="FONT-SIZE: 9pt">换手</TD> <TD style="FONT-SIZE: 9pt">振幅</TD> <TD style="FONT-SIZE: 9pt">量比</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600663</TD> <TD style="FONT-SIZE: 9pt">陆家嘴</TD> <TD style="FONT-SIZE: 9pt">22.23</TD> <TD style="FONT-SIZE: 9pt">10.00</TD> <TD style="FONT-SIZE: 9pt">20.21</TD> <TD style="FONT-SIZE: 9pt">20.28</TD> <TD style="FONT-SIZE: 9pt">22.23</TD> <TD style="FONT-SIZE: 9pt">20.28</TD> <TD style="FONT-SIZE: 9pt">90958.00</TD> <TD style="FONT-SIZE: 9pt">199946514</TD> <TD style="FONT-SIZE: 9pt">0.01</TD> <TD style="FONT-SIZE: 9pt">9.65</TD> <TD style="FONT-SIZE: 9pt">1.67</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600320</TD> <TD style="FONT-SIZE: 9pt">振华港机</TD> <TD style="FONT-SIZE: 9pt">10.71</TD> <TD style="FONT-SIZE: 9pt">9.96</TD> <TD style="FONT-SIZE: 9pt">9.74</TD> <TD style="FONT-SIZE: 9pt">9.95</TD> <TD style="FONT-SIZE: 9pt">10.71</TD> <TD style="FONT-SIZE: 9pt">9.95</TD> <TD style="FONT-SIZE: 9pt">507588.00</TD> <TD style="FONT-SIZE: 9pt">540567182</TD> <TD style="FONT-SIZE: 9pt">0.00</TD> <TD style="FONT-SIZE: 9pt">7.80</TD> <TD style="FONT-SIZE: 9pt">4.88</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600654</TD> <TD style="FONT-SIZE: 9pt">飞乐股份</TD> <TD style="FONT-SIZE: 9pt">3.56</TD> <TD style="FONT-SIZE: 9pt">9.88</TD> <TD style="FONT-SIZE: 9pt">3.24</TD> <TD style="FONT-SIZE: 9pt">3.25</TD> <TD style="FONT-SIZE: 9pt">3.56</TD> <TD style="FONT-SIZE: 9pt">3.23</TD> <TD style="FONT-SIZE: 9pt">369873.00</TD> <TD style="FONT-SIZE: 9pt">129077447</TD> <TD style="FONT-SIZE: 9pt">0.05</TD> <TD style="FONT-SIZE: 9pt">10.19</TD> <TD style="FONT-SIZE: 9pt">5.33</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600018</TD> <TD style="FONT-SIZE: 9pt">上港集团</TD> <TD style="FONT-SIZE: 9pt">4.40</TD> <TD style="FONT-SIZE: 9pt">8.37</TD> <TD style="FONT-SIZE: 9pt">4.06</TD> <TD style="FONT-SIZE: 9pt">4.09</TD> <TD style="FONT-SIZE: 9pt">4.47</TD> <TD style="FONT-SIZE: 9pt">4.08</TD> <TD style="FONT-SIZE: 9pt">1404218.00</TD> <TD style="FONT-SIZE: 9pt">612489859</TD> <TD style="FONT-SIZE: 9pt">0.02</TD> <TD style="FONT-SIZE: 9pt">9.61</TD> <TD style="FONT-SIZE: 9pt">6.42</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600073</TD> <TD style="FONT-SIZE: 9pt">上海梅林</TD> <TD style="FONT-SIZE: 9pt">6.40</TD> <TD style="FONT-SIZE: 9pt">8.11</TD> <TD style="FONT-SIZE: 9pt">5.92</TD> <TD style="FONT-SIZE: 9pt">5.90</TD> <TD style="FONT-SIZE: 9pt">6.43</TD> <TD style="FONT-SIZE: 9pt">5.89</TD> <TD style="FONT-SIZE: 9pt">182714.00</TD> <TD style="FONT-SIZE: 9pt">113222751</TD> <TD style="FONT-SIZE: 9pt">0.09</TD> <TD style="FONT-SIZE: 9pt">9.12</TD> <TD style="FONT-SIZE: 9pt">3.54</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600606</TD> <TD style="FONT-SIZE: 9pt">金丰投资</TD> <TD style="FONT-SIZE: 9pt">7.32</TD> <TD style="FONT-SIZE: 9pt">7.96</TD> <TD style="FONT-SIZE: 9pt">6.78</TD> <TD style="FONT-SIZE: 9pt">6.72</TD> <TD style="FONT-SIZE: 9pt">7.38</TD> <TD style="FONT-SIZE: 9pt">6.72</TD> <TD style="FONT-SIZE: 9pt">204917.00</TD> <TD style="FONT-SIZE: 9pt">145469985</TD> <TD style="FONT-SIZE: 9pt">0.08</TD> <TD style="FONT-SIZE: 9pt">9.73</TD> <TD style="FONT-SIZE: 9pt">2.12</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600838</TD> <TD style="FONT-SIZE: 9pt">上海九百</TD> <TD style="FONT-SIZE: 9pt">5.41</TD> <TD style="FONT-SIZE: 9pt">7.55</TD> <TD style="FONT-SIZE: 9pt">5.03</TD> <TD style="FONT-SIZE: 9pt">5.06</TD> <TD style="FONT-SIZE: 9pt">5.53</TD> <TD style="FONT-SIZE: 9pt">5.03</TD> <TD style="FONT-SIZE: 9pt">311886.00</TD> <TD style="FONT-SIZE: 9pt">166749742</TD> <TD style="FONT-SIZE: 9pt">0.10</TD> <TD style="FONT-SIZE: 9pt">9.94</TD> <TD style="FONT-SIZE: 9pt">3.26</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600636</TD> <TD style="FONT-SIZE: 9pt">三爱富</TD> <TD style="FONT-SIZE: 9pt">6.74</TD> <TD style="FONT-SIZE: 9pt">7.15</TD> <TD style="FONT-SIZE: 9pt">6.29</TD> <TD style="FONT-SIZE: 9pt">6.30</TD> <TD style="FONT-SIZE: 9pt">6.82</TD> <TD style="FONT-SIZE: 9pt">6.21</TD> <TD style="FONT-SIZE: 9pt">246187.00</TD> <TD style="FONT-SIZE: 9pt">162555786</TD> <TD style="FONT-SIZE: 9pt">0.10</TD> <TD style="FONT-SIZE: 9pt">9.70</TD> <TD style="FONT-SIZE: 9pt">2.49</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600661</TD> <TD style="FONT-SIZE: 9pt">交大南洋</TD> <TD style="FONT-SIZE: 9pt">6.50</TD> <TD style="FONT-SIZE: 9pt">6.38</TD> <TD style="FONT-SIZE: 9pt">6.11</TD> <TD style="FONT-SIZE: 9pt">6.38</TD> <TD style="FONT-SIZE: 9pt">6.62</TD> <TD style="FONT-SIZE: 9pt">6.38</TD> <TD style="FONT-SIZE: 9pt">135839.00</TD> <TD style="FONT-SIZE: 9pt">88228103</TD> <TD style="FONT-SIZE: 9pt">0.08</TD> <TD style="FONT-SIZE: 9pt">3.93</TD> <TD style="FONT-SIZE: 9pt">5.22</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600836</TD> <TD style="FONT-SIZE: 9pt">界龙实业</TD> <TD style="FONT-SIZE: 9pt">12.79</TD> <TD style="FONT-SIZE: 9pt">6.14</TD> <TD style="FONT-SIZE: 9pt">12.05</TD> <TD style="FONT-SIZE: 9pt">12.05</TD> <TD style="FONT-SIZE: 9pt">13.13</TD> <TD style="FONT-SIZE: 9pt">12.00</TD> <TD style="FONT-SIZE: 9pt">260669.00</TD> <TD style="FONT-SIZE: 9pt">332102642</TD> <TD style="FONT-SIZE: 9pt">0.08</TD> <TD style="FONT-SIZE: 9pt">9.38</TD> <TD style="FONT-SIZE: 9pt">1.78</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600508</TD> <TD style="FONT-SIZE: 9pt">上海能源</TD> <TD style="FONT-SIZE: 9pt">12.92</TD> <TD style="FONT-SIZE: 9pt">5.90</TD> <TD style="FONT-SIZE: 9pt">12.20</TD> <TD style="FONT-SIZE: 9pt">12.26</TD> <TD style="FONT-SIZE: 9pt">13.02</TD> <TD style="FONT-SIZE: 9pt">12.23</TD> <TD style="FONT-SIZE: 9pt">173760.00</TD> <TD style="FONT-SIZE: 9pt">221173582</TD> <TD style="FONT-SIZE: 9pt">0.06</TD> <TD style="FONT-SIZE: 9pt">6.48</TD> <TD style="FONT-SIZE: 9pt">2.64</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600653</TD> <TD style="FONT-SIZE: 9pt">申华控股</TD> <TD style="FONT-SIZE: 9pt">3.61</TD> <TD style="FONT-SIZE: 9pt">5.87</TD> <TD style="FONT-SIZE: 9pt">3.41</TD> <TD style="FONT-SIZE: 9pt">3.45</TD> <TD style="FONT-SIZE: 9pt">3.68</TD> <TD style="FONT-SIZE: 9pt">3.45</TD> <TD style="FONT-SIZE: 9pt">536078.00</TD> <TD style="FONT-SIZE: 9pt">191754561</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">6.74</TD> <TD style="FONT-SIZE: 9pt">3.05</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600708</TD> <TD style="FONT-SIZE: 9pt">海博股份</TD> <TD style="FONT-SIZE: 9pt">6.56</TD> <TD style="FONT-SIZE: 9pt">5.81</TD> <TD style="FONT-SIZE: 9pt">6.20</TD> <TD style="FONT-SIZE: 9pt">6.23</TD> <TD style="FONT-SIZE: 9pt">6.60</TD> <TD style="FONT-SIZE: 9pt">6.20</TD> <TD style="FONT-SIZE: 9pt">154664.00</TD> <TD style="FONT-SIZE: 9pt">99669855</TD> <TD style="FONT-SIZE: 9pt">0.05</TD> <TD style="FONT-SIZE: 9pt">6.45</TD> <TD style="FONT-SIZE: 9pt">2.86</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600818</TD> <TD style="FONT-SIZE: 9pt">中路股份</TD> <TD style="FONT-SIZE: 9pt">16.35</TD> <TD style="FONT-SIZE: 9pt">5.76</TD> <TD style="FONT-SIZE: 9pt">15.46</TD> <TD style="FONT-SIZE: 9pt">15.41</TD> <TD style="FONT-SIZE: 9pt">17.00</TD> <TD style="FONT-SIZE: 9pt">15.39</TD> <TD style="FONT-SIZE: 9pt">67596.00</TD> <TD style="FONT-SIZE: 9pt">110428961</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">10.41</TD> <TD style="FONT-SIZE: 9pt">1.83</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600824</TD> <TD style="FONT-SIZE: 9pt">益民商业</TD> <TD style="FONT-SIZE: 9pt">6.57</TD> <TD style="FONT-SIZE: 9pt">5.46</TD> <TD style="FONT-SIZE: 9pt">6.23</TD> <TD style="FONT-SIZE: 9pt">6.24</TD> <TD style="FONT-SIZE: 9pt">6.76</TD> <TD style="FONT-SIZE: 9pt">6.20</TD> <TD style="FONT-SIZE: 9pt">287210.00</TD> <TD style="FONT-SIZE: 9pt">187252925</TD> <TD style="FONT-SIZE: 9pt">0.05</TD> <TD style="FONT-SIZE: 9pt">8.99</TD> <TD style="FONT-SIZE: 9pt">3.17</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600591</TD> <TD style="FONT-SIZE: 9pt">上海航空</TD> <TD style="FONT-SIZE: 9pt">4.90</TD> <TD style="FONT-SIZE: 9pt">5.38</TD> <TD style="FONT-SIZE: 9pt">4.65</TD> <TD style="FONT-SIZE: 9pt">4.66</TD> <TD style="FONT-SIZE: 9pt">4.96</TD> <TD style="FONT-SIZE: 9pt">4.62</TD> <TD style="FONT-SIZE: 9pt">283206.00</TD> <TD style="FONT-SIZE: 9pt">136817601</TD> <TD style="FONT-SIZE: 9pt">0.03</TD> <TD style="FONT-SIZE: 9pt">7.31</TD> <TD style="FONT-SIZE: 9pt">2.77</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600651</TD> <TD style="FONT-SIZE: 9pt">飞乐音响</TD> <TD style="FONT-SIZE: 9pt">5.93</TD> <TD style="FONT-SIZE: 9pt">5.33</TD> <TD style="FONT-SIZE: 9pt">5.63</TD> <TD style="FONT-SIZE: 9pt">5.61</TD> <TD style="FONT-SIZE: 9pt">6.07</TD> <TD style="FONT-SIZE: 9pt">5.61</TD> <TD style="FONT-SIZE: 9pt">234150.00</TD> <TD style="FONT-SIZE: 9pt">138046574</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">8.17</TD> <TD style="FONT-SIZE: 9pt">2.90</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600848</TD> <TD style="FONT-SIZE: 9pt">自仪股份</TD> <TD style="FONT-SIZE: 9pt">7.92</TD> <TD style="FONT-SIZE: 9pt">5.18</TD> <TD style="FONT-SIZE: 9pt">7.53</TD> <TD style="FONT-SIZE: 9pt">7.58</TD> <TD style="FONT-SIZE: 9pt">8.05</TD> <TD style="FONT-SIZE: 9pt">7.45</TD> <TD style="FONT-SIZE: 9pt">65078.00</TD> <TD style="FONT-SIZE: 9pt">50605458</TD> <TD style="FONT-SIZE: 9pt">0.03</TD> <TD style="FONT-SIZE: 9pt">7.97</TD> <TD style="FONT-SIZE: 9pt">1.86</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600656</TD> <TD style="FONT-SIZE: 9pt">ST方源</TD> <TD style="FONT-SIZE: 9pt">4.74</TD> <TD style="FONT-SIZE: 9pt">5.10</TD> <TD style="FONT-SIZE: 9pt">4.51</TD> <TD style="FONT-SIZE: 9pt">4.53</TD> <TD style="FONT-SIZE: 9pt">4.74</TD> <TD style="FONT-SIZE: 9pt">4.52</TD> <TD style="FONT-SIZE: 9pt">51895.00</TD> <TD style="FONT-SIZE: 9pt">24507195</TD> <TD style="FONT-SIZE: 9pt">0.05</TD> <TD style="FONT-SIZE: 9pt">4.88</TD> <TD style="FONT-SIZE: 9pt">0.62</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600757</TD> <TD style="FONT-SIZE: 9pt">ST源发</TD> <TD style="FONT-SIZE: 9pt">3.33</TD> <TD style="FONT-SIZE: 9pt">5.05</TD> <TD style="FONT-SIZE: 9pt">3.17</TD> <TD style="FONT-SIZE: 9pt">3.21</TD> <TD style="FONT-SIZE: 9pt">3.33</TD> <TD style="FONT-SIZE: 9pt">3.17</TD> <TD style="FONT-SIZE: 9pt">110290.00</TD> <TD style="FONT-SIZE: 9pt">36519214</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">5.05</TD> <TD style="FONT-SIZE: 9pt">1.33</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600608</TD> <TD style="FONT-SIZE: 9pt">ST沪科</TD> <TD style="FONT-SIZE: 9pt">3.60</TD> <TD style="FONT-SIZE: 9pt">4.96</TD> <TD style="FONT-SIZE: 9pt">3.43</TD> <TD style="FONT-SIZE: 9pt">3.45</TD> <TD style="FONT-SIZE: 9pt">3.60</TD> <TD style="FONT-SIZE: 9pt">3.39</TD> <TD style="FONT-SIZE: 9pt">96264.00</TD> <TD style="FONT-SIZE: 9pt">33734912</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">6.12</TD> <TD style="FONT-SIZE: 9pt">1.47</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600817</TD> <TD style="FONT-SIZE: 9pt">ST宏盛</TD> <TD style="FONT-SIZE: 9pt">3.18</TD> <TD style="FONT-SIZE: 9pt">4.95</TD> <TD style="FONT-SIZE: 9pt">3.03</TD> <TD style="FONT-SIZE: 9pt">3.04</TD> <TD style="FONT-SIZE: 9pt">3.18</TD> <TD style="FONT-SIZE: 9pt">2.98</TD> <TD style="FONT-SIZE: 9pt">54630.00</TD> <TD style="FONT-SIZE: 9pt">16845060</TD> <TD style="FONT-SIZE: 9pt">0.06</TD> <TD style="FONT-SIZE: 9pt">6.60</TD> <TD style="FONT-SIZE: 9pt">1.62</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600676</TD> <TD style="FONT-SIZE: 9pt">交运股份</TD> <TD style="FONT-SIZE: 9pt">5.59</TD> <TD style="FONT-SIZE: 9pt">4.88</TD> <TD style="FONT-SIZE: 9pt">5.33</TD> <TD style="FONT-SIZE: 9pt">5.35</TD> <TD style="FONT-SIZE: 9pt">5.65</TD> <TD style="FONT-SIZE: 9pt">5.34</TD> <TD style="FONT-SIZE: 9pt">118146.00</TD> <TD style="FONT-SIZE: 9pt">65885237</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">5.82</TD> <TD style="FONT-SIZE: 9pt">3.10</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600278</TD> <TD style="FONT-SIZE: 9pt">东方创业</TD> <TD style="FONT-SIZE: 9pt">8.08</TD> <TD style="FONT-SIZE: 9pt">4.80</TD> <TD style="FONT-SIZE: 9pt">7.71</TD> <TD style="FONT-SIZE: 9pt">7.75</TD> <TD style="FONT-SIZE: 9pt">8.10</TD> <TD style="FONT-SIZE: 9pt">7.70</TD> <TD style="FONT-SIZE: 9pt">82839.00</TD> <TD style="FONT-SIZE: 9pt">65872891</TD> <TD style="FONT-SIZE: 9pt">0.06</TD> <TD style="FONT-SIZE: 9pt">5.19</TD> <TD style="FONT-SIZE: 9pt">1.40</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601872</TD> <TD style="FONT-SIZE: 9pt">招商轮船</TD> <TD style="FONT-SIZE: 9pt">5.19</TD> <TD style="FONT-SIZE: 9pt">4.64</TD> <TD style="FONT-SIZE: 9pt">4.96</TD> <TD style="FONT-SIZE: 9pt">4.96</TD> <TD style="FONT-SIZE: 9pt">5.21</TD> <TD style="FONT-SIZE: 9pt">4.95</TD> <TD style="FONT-SIZE: 9pt">413915.00</TD> <TD style="FONT-SIZE: 9pt">210981422</TD> <TD style="FONT-SIZE: 9pt">0.03</TD> <TD style="FONT-SIZE: 9pt">5.24</TD> <TD style="FONT-SIZE: 9pt">2.84</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600284</TD> <TD style="FONT-SIZE: 9pt">浦东建设</TD> <TD style="FONT-SIZE: 9pt">11.81</TD> <TD style="FONT-SIZE: 9pt">4.51</TD> <TD style="FONT-SIZE: 9pt">11.30</TD> <TD style="FONT-SIZE: 9pt">11.28</TD> <TD style="FONT-SIZE: 9pt">12.03</TD> <TD style="FONT-SIZE: 9pt">11.28</TD> <TD style="FONT-SIZE: 9pt">119999.00</TD> <TD style="FONT-SIZE: 9pt">141867841</TD> <TD style="FONT-SIZE: 9pt">0.03</TD> <TD style="FONT-SIZE: 9pt">6.64</TD> <TD style="FONT-SIZE: 9pt">1.75</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600615</TD> <TD style="FONT-SIZE: 9pt">丰华股份</TD> <TD style="FONT-SIZE: 9pt">8.60</TD> <TD style="FONT-SIZE: 9pt">4.50</TD> <TD style="FONT-SIZE: 9pt">8.23</TD> <TD style="FONT-SIZE: 9pt">8.30</TD> <TD style="FONT-SIZE: 9pt">8.74</TD> <TD style="FONT-SIZE: 9pt">8.30</TD> <TD style="FONT-SIZE: 9pt">171066.00</TD> <TD style="FONT-SIZE: 9pt">146747951</TD> <TD style="FONT-SIZE: 9pt">0.11</TD> <TD style="FONT-SIZE: 9pt">5.35</TD> <TD style="FONT-SIZE: 9pt">1.50</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600652</TD> <TD style="FONT-SIZE: 9pt">爱使股份</TD> <TD style="FONT-SIZE: 9pt">4.70</TD> <TD style="FONT-SIZE: 9pt">4.21</TD> <TD style="FONT-SIZE: 9pt">4.51</TD> <TD style="FONT-SIZE: 9pt">4.50</TD> <TD style="FONT-SIZE: 9pt">4.77</TD> <TD style="FONT-SIZE: 9pt">4.47</TD> <TD style="FONT-SIZE: 9pt">287869.00</TD> <TD style="FONT-SIZE: 9pt">133987252</TD> <TD style="FONT-SIZE: 9pt">0.06</TD> <TD style="FONT-SIZE: 9pt">6.65</TD> <TD style="FONT-SIZE: 9pt">1.83</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600655</TD> <TD style="FONT-SIZE: 9pt">豫园商城</TD> <TD style="FONT-SIZE: 9pt">15.16</TD> <TD style="FONT-SIZE: 9pt">3.98</TD> <TD style="FONT-SIZE: 9pt">14.58</TD> <TD style="FONT-SIZE: 9pt">14.70</TD> <TD style="FONT-SIZE: 9pt">15.25</TD> <TD style="FONT-SIZE: 9pt">14.70</TD> <TD style="FONT-SIZE: 9pt">142898.00</TD> <TD style="FONT-SIZE: 9pt">215203868</TD> <TD style="FONT-SIZE: 9pt">0.02</TD> <TD style="FONT-SIZE: 9pt">3.77</TD> <TD style="FONT-SIZE: 9pt">2.14</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600631</TD> <TD style="FONT-SIZE: 9pt">百联股份</TD> <TD style="FONT-SIZE: 9pt">10.10</TD> <TD style="FONT-SIZE: 9pt">3.91</TD> <TD style="FONT-SIZE: 9pt">9.72</TD> <TD style="FONT-SIZE: 9pt">9.71</TD> <TD style="FONT-SIZE: 9pt">10.30</TD> <TD style="FONT-SIZE: 9pt">9.64</TD> <TD style="FONT-SIZE: 9pt">285095.00</TD> <TD style="FONT-SIZE: 9pt">285742491</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">6.79</TD> <TD style="FONT-SIZE: 9pt">1.82</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600637</TD> <TD style="FONT-SIZE: 9pt">广电信息</TD> <TD style="FONT-SIZE: 9pt">4.10</TD> <TD style="FONT-SIZE: 9pt">3.80</TD> <TD style="FONT-SIZE: 9pt">3.95</TD> <TD style="FONT-SIZE: 9pt">3.96</TD> <TD style="FONT-SIZE: 9pt">4.13</TD> <TD style="FONT-SIZE: 9pt">3.94</TD> <TD style="FONT-SIZE: 9pt">155408.00</TD> <TD style="FONT-SIZE: 9pt">63075653</TD> <TD style="FONT-SIZE: 9pt">0.02</TD> <TD style="FONT-SIZE: 9pt">4.81</TD> <TD style="FONT-SIZE: 9pt">1.77</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600641</TD> <TD style="FONT-SIZE: 9pt">万业企业</TD> <TD style="FONT-SIZE: 9pt">12.72</TD> <TD style="FONT-SIZE: 9pt">3.75</TD> <TD style="FONT-SIZE: 9pt">12.26</TD> <TD style="FONT-SIZE: 9pt">12.33</TD> <TD style="FONT-SIZE: 9pt">12.80</TD> <TD style="FONT-SIZE: 9pt">12.23</TD> <TD style="FONT-SIZE: 9pt">81943.00</TD> <TD style="FONT-SIZE: 9pt">103465422</TD> <TD style="FONT-SIZE: 9pt">0.03</TD> <TD style="FONT-SIZE: 9pt">4.65</TD> <TD style="FONT-SIZE: 9pt">1.29</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600648</TD> <TD style="FONT-SIZE: 9pt">外高桥</TD> <TD style="FONT-SIZE: 9pt">13.60</TD> <TD style="FONT-SIZE: 9pt">3.74</TD> <TD style="FONT-SIZE: 9pt">13.11</TD> <TD style="FONT-SIZE: 9pt">13.01</TD> <TD style="FONT-SIZE: 9pt">14.38</TD> <TD style="FONT-SIZE: 9pt">12.95</TD> <TD style="FONT- |
