| 更新时间:2009-02-20 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">10.187</TD> <TD style="FONT-SIZE: 9pt">4.99%</TD> <TD style="FONT-SIZE: 9pt">1.25%</TD> <TD style="FONT-SIZE: 9pt">32.49%</TD> <TD style="FONT-SIZE: 9pt">54.94%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">13.937</TD> <TD style="FONT-SIZE: 9pt">4.94%</TD> <TD style="FONT-SIZE: 9pt">0.60%</TD> <TD style="FONT-SIZE: 9pt">24.96%</TD> <TD style="FONT-SIZE: 9pt">57.15%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">6.858</TD> <TD style="FONT-SIZE: 9pt">4.47%</TD> <TD style="FONT-SIZE: 9pt">0.80%</TD> <TD style="FONT-SIZE: 9pt">28.36%</TD> <TD style="FONT-SIZE: 9pt">53.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">6.810</TD> <TD style="FONT-SIZE: 9pt">4.23%</TD> <TD style="FONT-SIZE: 9pt">0.20%</TD> <TD style="FONT-SIZE: 9pt">28.30%</TD> <TD style="FONT-SIZE: 9pt">30.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">8.142</TD> <TD style="FONT-SIZE: 9pt">3.58%</TD> <TD style="FONT-SIZE: 9pt">-1.37%</TD> <TD style="FONT-SIZE: 9pt">27.71%</TD> <TD style="FONT-SIZE: 9pt">42.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">11.123</TD> <TD style="FONT-SIZE: 9pt">3.56%</TD> <TD style="FONT-SIZE: 9pt">3.32%</TD> <TD style="FONT-SIZE: 9pt">28.71%</TD> <TD style="FONT-SIZE: 9pt">55.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">6.741</TD> <TD style="FONT-SIZE: 9pt">3.54%</TD> <TD style="FONT-SIZE: 9pt">0.11%</TD> <TD style="FONT-SIZE: 9pt">25.48%</TD> <TD style="FONT-SIZE: 9pt">39.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">10.313</TD> <TD style="FONT-SIZE: 9pt">3.50%</TD> <TD style="FONT-SIZE: 9pt">-0.84%</TD> <TD style="FONT-SIZE: 9pt">22.07%</TD> <TD style="FONT-SIZE: 9pt">45.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">6.692</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">-0.78%</TD> <TD style="FONT-SIZE: 9pt">21.09%</TD> <TD style="FONT-SIZE: 9pt">46.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">12.106</TD> <TD style="FONT-SIZE: 9pt">3.46%</TD> <TD style="FONT-SIZE: 9pt">-0.96%</TD> <TD style="FONT-SIZE: 9pt">29.23%</TD> <TD style="FONT-SIZE: 9pt">52.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">12.102</TD> <TD style="FONT-SIZE: 9pt">3.41%</TD> <TD style="FONT-SIZE: 9pt">0.10%</TD> <TD style="FONT-SIZE: 9pt">24.56%</TD> <TD style="FONT-SIZE: 9pt">49.58%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">10.567</TD> <TD style="FONT-SIZE: 9pt">3.30%</TD> <TD style="FONT-SIZE: 9pt">-1.57%</TD> <TD style="FONT-SIZE: 9pt">24.50%</TD> <TD style="FONT-SIZE: 9pt">50.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">10.748</TD> <TD style="FONT-SIZE: 9pt">3.22%</TD> <TD style="FONT-SIZE: 9pt">-2.50%</TD> <TD style="FONT-SIZE: 9pt">24.09%</TD> <TD style="FONT-SIZE: 9pt">40.96%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">8.789</TD> <TD style="FONT-SIZE: 9pt">3.18%</TD> <TD style="FONT-SIZE: 9pt">-0.80%</TD> <TD style="FONT-SIZE: 9pt">24.68%</TD> <TD style="FONT-SIZE: 9pt">46.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">12.072</TD> <TD style="FONT-SIZE: 9pt">3.11%</TD> <TD style="FONT-SIZE: 9pt">-0.88%</TD> <TD style="FONT-SIZE: 9pt">20.11%</TD> <TD style="FONT-SIZE: 9pt">41.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">8.465</TD> <TD style="FONT-SIZE: 9pt">3.10%</TD> <TD style="FONT-SIZE: 9pt">-2.93%</TD> <TD style="FONT-SIZE: 9pt">25.45%</TD> <TD style="FONT-SIZE: 9pt">43.17%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">15.655</TD> <TD style="FONT-SIZE: 9pt">3.09%</TD> <TD style="FONT-SIZE: 9pt">-0.79%</TD> <TD style="FONT-SIZE: 9pt">20.49%</TD> <TD style="FONT-SIZE: 9pt">33.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">6.865</TD> <TD style="FONT-SIZE: 9pt">3.03%</TD> <TD style="FONT-SIZE: 9pt">-1.22%</TD> <TD style="FONT-SIZE: 9pt">23.54%</TD> <TD style="FONT-SIZE: 9pt">41.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">9.828</TD> <TD style="FONT-SIZE: 9pt">3.02%</TD> <TD style="FONT-SIZE: 9pt">0.15%</TD> <TD style="FONT-SIZE: 9pt">27.91%</TD> <TD style="FONT-SIZE: 9pt">46.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">10.687</TD> <TD style="FONT-SIZE: 9pt">2.91%</TD> <TD style="FONT-SIZE: 9pt">-5.52%</TD> <TD style="FONT-SIZE: 9pt">11.48%</TD> <TD style="FONT-SIZE: 9pt">35.42%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">6.513</TD> <TD style="FONT-SIZE: 9pt">2.91%</TD> <TD style="FONT-SIZE: 9pt">1.05%</TD> <TD style="FONT-SIZE: 9pt">21.51%</TD> <TD style="FONT-SIZE: 9pt">33.58%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">12.066</TD> <TD style="FONT-SIZE: 9pt">2.90%</TD> <TD style="FONT-SIZE: 9pt">-0.24%</TD> <TD style="FONT-SIZE: 9pt">18.85%</TD> <TD style="FONT-SIZE: 9pt">45.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">10.207</TD> <TD style="FONT-SIZE: 9pt">2.89%</TD> <TD style="FONT-SIZE: 9pt">-2.26%</TD> <TD style="FONT-SIZE: 9pt">19.79%</TD> <TD style="FONT-SIZE: 9pt">35.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">11.676</TD> <TD style="FONT-SIZE: 9pt">2.76%</TD> <TD style="FONT-SIZE: 9pt">1.46%</TD> <TD style="FONT-SIZE: 9pt">24.04%</TD> <TD style="FONT-SIZE: 9pt">35.75%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">16.578</TD> <TD style="FONT-SIZE: 9pt">2.70%</TD> <TD style="FONT-SIZE: 9pt">-3.45%</TD> <TD style="FONT-SIZE: 9pt">12.53%</TD> <TD style="FONT-SIZE: 9pt">51.59%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">6.463</TD> <TD style="FONT-SIZE: 9pt">2.65%</TD> <TD style="FONT-SIZE: 9pt">3.55%</TD> <TD style="FONT-SIZE: 9pt">21.86%</TD> <TD style="FONT-SIZE: 9pt">36.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">9.694</TD> <TD style="FONT-SIZE: 9pt">2.57%</TD> <TD style="FONT-SIZE: 9pt">-1.41%</TD> <TD style="FONT-SIZE: 9pt">33.82%</TD> <TD style="FONT-SIZE: 9pt">62.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">7.932</TD> <TD style="FONT-SIZE: 9pt">2.55%</TD> <TD style="FONT-SIZE: 9pt">-3.61%</TD> <TD style="FONT-SIZE: 9pt">27.84%</TD> <TD style="FONT-SIZE: 9pt">44.04%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">8.060</TD> <TD style="FONT-SIZE: 9pt">2.53%</TD> <TD style="FONT-SIZE: 9pt">-1.79%</TD> <TD style="FONT-SIZE: 9pt">23.10%</TD> <TD style="FONT-SIZE: 9pt">28.69%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">11.223</TD> <TD style="FONT-SIZE: 9pt">2.43%</TD> <TD style="FONT-SIZE: 9pt">-0.64%</TD> <TD style="FONT-SIZE: 9pt">16.24%</TD> <TD style="FONT-SIZE: 9pt">31.02%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">7.774</TD> <TD style="FONT-SIZE: 9pt">2.29%</TD> <TD style="FONT-SIZE: 9pt">-2.80%</TD> <TD style="FONT-SIZE: 9pt">18.23%</TD> <TD style="FONT-SIZE: 9pt">21.34%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">13.420</TD> <TD style="FONT-SIZE: 9pt">1.99%</TD> <TD style="FONT-SIZE: 9pt">-1.13%</TD> <TD style="FONT-SIZE: 9pt">19.81%</TD> <TD style="FONT-SIZE: 9pt">36.53%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">6.925</TD> <TD style="FONT-SIZE: 9pt">1.88%</TD> <TD style="FONT-SIZE: 9pt">-7.35%</TD> <TD style="FONT-SIZE: 9pt">18.27%</TD> <TD style="FONT-SIZE: 9pt">39.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">9.937</TD> <TD style="FONT-SIZE: 9pt">1.77%</TD> <TD style="FONT-SIZE: 9pt">1.47%</TD> <TD style="FONT-SIZE: 9pt">20.89%</TD> <TD style="FONT-SIZE: 9pt">34.74%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">14.460</TD> <TD style="FONT-SIZE: 9pt">1.74%</TD> <TD style="FONT-SIZE: 9pt">-4.60%</TD> <TD style="FONT-SIZE: 9pt">18.07%</TD> <TD style="FONT-SIZE: 9pt">15.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">17.494</TD> <TD style="FONT-SIZE: 9pt">1.72%</TD> <TD style="FONT-SIZE: 9pt">-0.70%</TD> <TD style="FONT-SIZE: 9pt">14.97%</TD> <TD style="FONT-SIZE: 9pt">41.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">10.027</TD> <TD style="FONT-SIZE: 9pt">1.56%</TD> <TD style="FONT-SIZE: 9pt">-0.22%</TD> <TD style="FONT-SIZE: 9pt">11.19%</TD> <TD style="FONT-SIZE: 9pt">19.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">42.502</TD> <TD style="FONT-SIZE: 9pt">1.22%</TD> <TD style="FONT-SIZE: 9pt">4.11%</TD> <TD style="FONT-SIZE: 9pt">47.58%</TD> <TD style="FONT-SIZE: 9pt">73.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">9.284</TD> <TD style="FONT-SIZE: 9pt">0.97%</TD> <TD style="FONT-SIZE: 9pt">-2.98%</TD> <TD style="FONT-SIZE: 9pt">8.58%</TD> <TD style="FONT-SIZE: 9pt">10.26%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.530</TD> <TD style="FONT-SIZE: 9pt">0.73%</TD> <TD style="FONT-SIZE: 9pt">-5.31%</TD> <TD style="FONT-SIZE: 9pt">12.40%</TD> <TD style="FONT-SIZE: 9pt">-6.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">23.297</TD> <TD style="FONT-SIZE: 9pt">0.64%</TD> <TD style="FONT-SIZE: 9pt">-6.00%</TD> <TD style="FONT-SIZE: 9pt">6.92%</TD> <TD style="FONT-SIZE: 9pt">19.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">15.043</TD> <TD style="FONT-SIZE: 9pt">0.57%</TD> <TD style="FONT-SIZE: 9pt">-1.68%</TD> <TD style="FONT-SIZE: 9pt">14.32%</TD> <TD style="FONT-SIZE: 9pt">40.92%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
