| 更新时间:2009-02-06 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">35.853</TD> <TD style="FONT-SIZE: 9pt">7.65%</TD> <TD style="FONT-SIZE: 9pt">20.03%</TD> <TD style="FONT-SIZE: 9pt">17.81%</TD> <TD style="FONT-SIZE: 9pt">99.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">7.434</TD> <TD style="FONT-SIZE: 9pt">6.60%</TD> <TD style="FONT-SIZE: 9pt">13.60%</TD> <TD style="FONT-SIZE: 9pt">19.13%</TD> <TD style="FONT-SIZE: 9pt">40.89%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">8.881</TD> <TD style="FONT-SIZE: 9pt">6.26%</TD> <TD style="FONT-SIZE: 9pt">15.59%</TD> <TD style="FONT-SIZE: 9pt">27.43%</TD> <TD style="FONT-SIZE: 9pt">74.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">13.576</TD> <TD style="FONT-SIZE: 9pt">5.58%</TD> <TD style="FONT-SIZE: 9pt">10.50%</TD> <TD style="FONT-SIZE: 9pt">20.90%</TD> <TD style="FONT-SIZE: 9pt">25.42%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">7.137</TD> <TD style="FONT-SIZE: 9pt">5.51%</TD> <TD style="FONT-SIZE: 9pt">13.26%</TD> <TD style="FONT-SIZE: 9pt">20.62%</TD> <TD style="FONT-SIZE: 9pt">68.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">12.209</TD> <TD style="FONT-SIZE: 9pt">5.25%</TD> <TD style="FONT-SIZE: 9pt">13.46%</TD> <TD style="FONT-SIZE: 9pt">13.00%</TD> <TD style="FONT-SIZE: 9pt">55.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">5.994</TD> <TD style="FONT-SIZE: 9pt">5.22%</TD> <TD style="FONT-SIZE: 9pt">12.37%</TD> <TD style="FONT-SIZE: 9pt">21.41%</TD> <TD style="FONT-SIZE: 9pt">67.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.480</TD> <TD style="FONT-SIZE: 9pt">5.18%</TD> <TD style="FONT-SIZE: 9pt">9.82%</TD> <TD style="FONT-SIZE: 9pt">3.59%</TD> <TD style="FONT-SIZE: 9pt">11.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">12.600</TD> <TD style="FONT-SIZE: 9pt">5.09%</TD> <TD style="FONT-SIZE: 9pt">9.04%</TD> <TD style="FONT-SIZE: 9pt">19.71%</TD> <TD style="FONT-SIZE: 9pt">79.35%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">9.857</TD> <TD style="FONT-SIZE: 9pt">5.00%</TD> <TD style="FONT-SIZE: 9pt">12.81%</TD> <TD style="FONT-SIZE: 9pt">19.85%</TD> <TD style="FONT-SIZE: 9pt">79.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.840</TD> <TD style="FONT-SIZE: 9pt">4.93%</TD> <TD style="FONT-SIZE: 9pt">12.21%</TD> <TD style="FONT-SIZE: 9pt">18.44%</TD> <TD style="FONT-SIZE: 9pt">44.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">10.357</TD> <TD style="FONT-SIZE: 9pt">4.93%</TD> <TD style="FONT-SIZE: 9pt">9.21%</TD> <TD style="FONT-SIZE: 9pt">10.14%</TD> <TD style="FONT-SIZE: 9pt">58.42%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">7.811</TD> <TD style="FONT-SIZE: 9pt">4.87%</TD> <TD style="FONT-SIZE: 9pt">13.92%</TD> <TD style="FONT-SIZE: 9pt">20.95%</TD> <TD style="FONT-SIZE: 9pt">64.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">7.390</TD> <TD style="FONT-SIZE: 9pt">4.87%</TD> <TD style="FONT-SIZE: 9pt">12.83%</TD> <TD style="FONT-SIZE: 9pt">23.83%</TD> <TD style="FONT-SIZE: 9pt">64.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.972</TD> <TD style="FONT-SIZE: 9pt">4.83%</TD> <TD style="FONT-SIZE: 9pt">11.07%</TD> <TD style="FONT-SIZE: 9pt">15.89%</TD> <TD style="FONT-SIZE: 9pt">54.57%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">8.623</TD> <TD style="FONT-SIZE: 9pt">4.81%</TD> <TD style="FONT-SIZE: 9pt">14.16%</TD> <TD style="FONT-SIZE: 9pt">23.31%</TD> <TD style="FONT-SIZE: 9pt">97.96%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">8.934</TD> <TD style="FONT-SIZE: 9pt">4.64%</TD> <TD style="FONT-SIZE: 9pt">12.85%</TD> <TD style="FONT-SIZE: 9pt">22.80%</TD> <TD style="FONT-SIZE: 9pt">73.74%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">15.860</TD> <TD style="FONT-SIZE: 9pt">4.61%</TD> <TD style="FONT-SIZE: 9pt">7.31%</TD> <TD style="FONT-SIZE: 9pt">5.32%</TD> <TD style="FONT-SIZE: 9pt">85.01%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">16.103</TD> <TD style="FONT-SIZE: 9pt">4.60%</TD> <TD style="FONT-SIZE: 9pt">9.54%</TD> <TD style="FONT-SIZE: 9pt">13.10%</TD> <TD style="FONT-SIZE: 9pt">74.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">7.372</TD> <TD style="FONT-SIZE: 9pt">4.55%</TD> <TD style="FONT-SIZE: 9pt">11.89%</TD> <TD style="FONT-SIZE: 9pt">17.72%</TD> <TD style="FONT-SIZE: 9pt">43.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">9.951</TD> <TD style="FONT-SIZE: 9pt">4.53%</TD> <TD style="FONT-SIZE: 9pt">12.40%</TD> <TD style="FONT-SIZE: 9pt">17.78%</TD> <TD style="FONT-SIZE: 9pt">63.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">9.410</TD> <TD style="FONT-SIZE: 9pt">4.47%</TD> <TD style="FONT-SIZE: 9pt">12.55%</TD> <TD style="FONT-SIZE: 9pt">16.24%</TD> <TD style="FONT-SIZE: 9pt">52.53%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">6.310</TD> <TD style="FONT-SIZE: 9pt">4.44%</TD> <TD style="FONT-SIZE: 9pt">11.78%</TD> <TD style="FONT-SIZE: 9pt">21.53%</TD> <TD style="FONT-SIZE: 9pt">67.15%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">6.128</TD> <TD style="FONT-SIZE: 9pt">4.41%</TD> <TD style="FONT-SIZE: 9pt">14.99%</TD> <TD style="FONT-SIZE: 9pt">30.13%</TD> <TD style="FONT-SIZE: 9pt">86.34%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">10.644</TD> <TD style="FONT-SIZE: 9pt">4.38%</TD> <TD style="FONT-SIZE: 9pt">8.96%</TD> <TD style="FONT-SIZE: 9pt">11.78%</TD> <TD style="FONT-SIZE: 9pt">76.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">6.935</TD> <TD style="FONT-SIZE: 9pt">4.36%</TD> <TD style="FONT-SIZE: 9pt">10.81%</TD> <TD style="FONT-SIZE: 9pt">39.78%</TD> <TD style="FONT-SIZE: 9pt">97.43%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">14.294</TD> <TD style="FONT-SIZE: 9pt">4.27%</TD> <TD style="FONT-SIZE: 9pt">11.45%</TD> <TD style="FONT-SIZE: 9pt">15.09%</TD> <TD style="FONT-SIZE: 9pt">49.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">11.535</TD> <TD style="FONT-SIZE: 9pt">4.18%</TD> <TD style="FONT-SIZE: 9pt">9.90%</TD> <TD style="FONT-SIZE: 9pt">20.29%</TD> <TD style="FONT-SIZE: 9pt">66.74%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">9.446</TD> <TD style="FONT-SIZE: 9pt">4.14%</TD> <TD style="FONT-SIZE: 9pt">11.10%</TD> <TD style="FONT-SIZE: 9pt">22.06%</TD> <TD style="FONT-SIZE: 9pt">70.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">10.715</TD> <TD style="FONT-SIZE: 9pt">4.08%</TD> <TD style="FONT-SIZE: 9pt">9.47%</TD> <TD style="FONT-SIZE: 9pt">18.34%</TD> <TD style="FONT-SIZE: 9pt">61.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">10.975</TD> <TD style="FONT-SIZE: 9pt">4.07%</TD> <TD style="FONT-SIZE: 9pt">11.51%</TD> <TD style="FONT-SIZE: 9pt">21.28%</TD> <TD style="FONT-SIZE: 9pt">79.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">8.854</TD> <TD style="FONT-SIZE: 9pt">3.98%</TD> <TD style="FONT-SIZE: 9pt">9.84%</TD> <TD style="FONT-SIZE: 9pt">16.79%</TD> <TD style="FONT-SIZE: 9pt">56.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">7.865</TD> <TD style="FONT-SIZE: 9pt">3.93%</TD> <TD style="FONT-SIZE: 9pt">11.24%</TD> <TD style="FONT-SIZE: 9pt">17.27%</TD> <TD style="FONT-SIZE: 9pt">66.15%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">9.585</TD> <TD style="FONT-SIZE: 9pt">3.82%</TD> <TD style="FONT-SIZE: 9pt">8.34%</TD> <TD style="FONT-SIZE: 9pt">14.38%</TD> <TD style="FONT-SIZE: 9pt">52.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">23.860</TD> <TD style="FONT-SIZE: 9pt">3.57%</TD> <TD style="FONT-SIZE: 9pt">14.27%</TD> <TD style="FONT-SIZE: 9pt">17.16%</TD> <TD style="FONT-SIZE: 9pt">30.53%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">5.886</TD> <TD style="FONT-SIZE: 9pt">3.53%</TD> <TD style="FONT-SIZE: 9pt">8.88%</TD> <TD style="FONT-SIZE: 9pt">14.41%</TD> <TD style="FONT-SIZE: 9pt">50.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">9.694</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">10.05%</TD> <TD style="FONT-SIZE: 9pt">16.56%</TD> <TD style="FONT-SIZE: 9pt">80.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">10.543</TD> <TD style="FONT-SIZE: 9pt">3.47%</TD> <TD style="FONT-SIZE: 9pt">11.76%</TD> <TD style="FONT-SIZE: 9pt">16.85%</TD> <TD style="FONT-SIZE: 9pt">52.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">14.557</TD> <TD style="FONT-SIZE: 9pt">3.32%</TD> <TD style="FONT-SIZE: 9pt">8.46%</TD> <TD style="FONT-SIZE: 9pt">15.49%</TD> <TD style="FONT-SIZE: 9pt">54.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">9.381</TD> <TD style="FONT-SIZE: 9pt">3.21%</TD> <TD style="FONT-SIZE: 9pt">8.60%</TD> <TD style="FONT-SIZE: 9pt">15.67%</TD> <TD style="FONT-SIZE: 9pt">27.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">10.939</TD> <TD style="FONT-SIZE: 9pt">3.17%</TD> <TD style="FONT-SIZE: 9pt">7.52%</TD> <TD style="FONT-SIZE: 9pt">13.92%</TD> <TD style="FONT-SIZE: 9pt">62.15%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.864</TD> <TD style="FONT-SIZE: 9pt">3.16%</TD> <TD style="FONT-SIZE: 9pt">10.96%</TD> <TD style="FONT-SIZE: 9pt">17.90%</TD> <TD style="FONT-SIZE: 9pt">52.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
