| 更新时间:2009-01-23 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">6.115</TD> <TD style="FONT-SIZE: 9pt">3.33%</TD> <TD style="FONT-SIZE: 9pt">10.54%</TD> <TD style="FONT-SIZE: 9pt">30.19%</TD> <TD style="FONT-SIZE: 9pt">52.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">9.820</TD> <TD style="FONT-SIZE: 9pt">2.97%</TD> <TD style="FONT-SIZE: 9pt">5.26%</TD> <TD style="FONT-SIZE: 9pt">7.85%</TD> <TD style="FONT-SIZE: 9pt">56.06%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">4.990</TD> <TD style="FONT-SIZE: 9pt">2.89%</TD> <TD style="FONT-SIZE: 9pt">2.04%</TD> <TD style="FONT-SIZE: 9pt">-4.95%</TD> <TD style="FONT-SIZE: 9pt">-0.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">30.182</TD> <TD style="FONT-SIZE: 9pt">1.07%</TD> <TD style="FONT-SIZE: 9pt">1.53%</TD> <TD style="FONT-SIZE: 9pt">7.16%</TD> <TD style="FONT-SIZE: 9pt">45.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.324</TD> <TD style="FONT-SIZE: 9pt">0.54%</TD> <TD style="FONT-SIZE: 9pt">2.09%</TD> <TD style="FONT-SIZE: 9pt">9.63%</TD> <TD style="FONT-SIZE: 9pt">24.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">13.707</TD> <TD style="FONT-SIZE: 9pt">0.38%</TD> <TD style="FONT-SIZE: 9pt">0.19%</TD> <TD style="FONT-SIZE: 9pt">5.90%</TD> <TD style="FONT-SIZE: 9pt">33.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">6.615</TD> <TD style="FONT-SIZE: 9pt">0.12%</TD> <TD style="FONT-SIZE: 9pt">3.89%</TD> <TD style="FONT-SIZE: 9pt">9.98%</TD> <TD style="FONT-SIZE: 9pt">26.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">5.338</TD> <TD style="FONT-SIZE: 9pt">0.10%</TD> <TD style="FONT-SIZE: 9pt">2.50%</TD> <TD style="FONT-SIZE: 9pt">21.32%</TD> <TD style="FONT-SIZE: 9pt">40.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.956</TD> <TD style="FONT-SIZE: 9pt">0.03%</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">11.77%</TD> <TD style="FONT-SIZE: 9pt">42.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">8.925</TD> <TD style="FONT-SIZE: 9pt">-0.09%</TD> <TD style="FONT-SIZE: 9pt">2.29%</TD> <TD style="FONT-SIZE: 9pt">10.23%</TD> <TD style="FONT-SIZE: 9pt">44.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">8.890</TD> <TD style="FONT-SIZE: 9pt">-0.11%</TD> <TD style="FONT-SIZE: 9pt">2.72%</TD> <TD style="FONT-SIZE: 9pt">5.70%</TD> <TD style="FONT-SIZE: 9pt">28.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">12.344</TD> <TD style="FONT-SIZE: 9pt">-0.24%</TD> <TD style="FONT-SIZE: 9pt">2.59%</TD> <TD style="FONT-SIZE: 9pt">7.22%</TD> <TD style="FONT-SIZE: 9pt">-9.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">9.564</TD> <TD style="FONT-SIZE: 9pt">-0.30%</TD> <TD style="FONT-SIZE: 9pt">1.39%</TD> <TD style="FONT-SIZE: 9pt">4.22%</TD> <TD style="FONT-SIZE: 9pt">19.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">5.239</TD> <TD style="FONT-SIZE: 9pt">-0.38%</TD> <TD style="FONT-SIZE: 9pt">1.42%</TD> <TD style="FONT-SIZE: 9pt">5.40%</TD> <TD style="FONT-SIZE: 9pt">25.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">8.198</TD> <TD style="FONT-SIZE: 9pt">-0.39%</TD> <TD style="FONT-SIZE: 9pt">1.24%</TD> <TD style="FONT-SIZE: 9pt">6.76%</TD> <TD style="FONT-SIZE: 9pt">26.49%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">9.019</TD> <TD style="FONT-SIZE: 9pt">-0.40%</TD> <TD style="FONT-SIZE: 9pt">1.93%</TD> <TD style="FONT-SIZE: 9pt">3.95%</TD> <TD style="FONT-SIZE: 9pt">32.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.831</TD> <TD style="FONT-SIZE: 9pt">-0.40%</TD> <TD style="FONT-SIZE: 9pt">0.30%</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">21.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.435</TD> <TD style="FONT-SIZE: 9pt">-0.42%</TD> <TD style="FONT-SIZE: 9pt">0.69%</TD> <TD style="FONT-SIZE: 9pt">7.54%</TD> <TD style="FONT-SIZE: 9pt">26.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.695</TD> <TD style="FONT-SIZE: 9pt">-0.48%</TD> <TD style="FONT-SIZE: 9pt">2.12%</TD> <TD style="FONT-SIZE: 9pt">9.03%</TD> <TD style="FONT-SIZE: 9pt">28.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">14.892</TD> <TD style="FONT-SIZE: 9pt">-0.50%</TD> <TD style="FONT-SIZE: 9pt">0.15%</TD> <TD style="FONT-SIZE: 9pt">12.93%</TD> <TD style="FONT-SIZE: 9pt">37.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">8.644</TD> <TD style="FONT-SIZE: 9pt">-0.57%</TD> <TD style="FONT-SIZE: 9pt">3.89%</TD> <TD style="FONT-SIZE: 9pt">8.90%</TD> <TD style="FONT-SIZE: 9pt">10.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">8.947</TD> <TD style="FONT-SIZE: 9pt">-0.58%</TD> <TD style="FONT-SIZE: 9pt">1.94%</TD> <TD style="FONT-SIZE: 9pt">12.22%</TD> <TD style="FONT-SIZE: 9pt">57.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">5.350</TD> <TD style="FONT-SIZE: 9pt">-0.59%</TD> <TD style="FONT-SIZE: 9pt">0.72%</TD> <TD style="FONT-SIZE: 9pt">11.57%</TD> <TD style="FONT-SIZE: 9pt">30.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.593</TD> <TD style="FONT-SIZE: 9pt">-0.61%</TD> <TD style="FONT-SIZE: 9pt">1.23%</TD> <TD style="FONT-SIZE: 9pt">6.89%</TD> <TD style="FONT-SIZE: 9pt">13.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">7.025</TD> <TD style="FONT-SIZE: 9pt">-0.63%</TD> <TD style="FONT-SIZE: 9pt">0.36%</TD> <TD style="FONT-SIZE: 9pt">7.72%</TD> <TD style="FONT-SIZE: 9pt">32.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">6.309</TD> <TD style="FONT-SIZE: 9pt">-0.71%</TD> <TD style="FONT-SIZE: 9pt">1.23%</TD> <TD style="FONT-SIZE: 9pt">6.57%</TD> <TD style="FONT-SIZE: 9pt">23.92%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">9.870</TD> <TD style="FONT-SIZE: 9pt">-0.79%</TD> <TD style="FONT-SIZE: 9pt">3.42%</TD> <TD style="FONT-SIZE: 9pt">11.21%</TD> <TD style="FONT-SIZE: 9pt">30.22%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">8.570</TD> <TD style="FONT-SIZE: 9pt">-0.79%</TD> <TD style="FONT-SIZE: 9pt">2.88%</TD> <TD style="FONT-SIZE: 9pt">11.65%</TD> <TD style="FONT-SIZE: 9pt">35.77%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">20.753</TD> <TD style="FONT-SIZE: 9pt">-0.95%</TD> <TD style="FONT-SIZE: 9pt">-1.24%</TD> <TD style="FONT-SIZE: 9pt">11.56%</TD> <TD style="FONT-SIZE: 9pt">8.89%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">10.275</TD> <TD style="FONT-SIZE: 9pt">-1.03%</TD> <TD style="FONT-SIZE: 9pt">2.48%</TD> <TD style="FONT-SIZE: 9pt">10.28%</TD> <TD style="FONT-SIZE: 9pt">35.15%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">10.063</TD> <TD style="FONT-SIZE: 9pt">-1.04%</TD> <TD style="FONT-SIZE: 9pt">2.36%</TD> <TD style="FONT-SIZE: 9pt">13.86%</TD> <TD style="FONT-SIZE: 9pt">42.57%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.425</TD> <TD style="FONT-SIZE: 9pt">-1.06%</TD> <TD style="FONT-SIZE: 9pt">-0.28%</TD> <TD style="FONT-SIZE: 9pt">3.71%</TD> <TD style="FONT-SIZE: 9pt">19.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.200</TD> <TD style="FONT-SIZE: 9pt">-1.10%</TD> <TD style="FONT-SIZE: 9pt">-1.82%</TD> <TD style="FONT-SIZE: 9pt">-0.04%</TD> <TD style="FONT-SIZE: 9pt">0.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.650</TD> <TD style="FONT-SIZE: 9pt">-1.17%</TD> <TD style="FONT-SIZE: 9pt">-0.74%</TD> <TD style="FONT-SIZE: 9pt">3.84%</TD> <TD style="FONT-SIZE: 9pt">17.06%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">10.601</TD> <TD style="FONT-SIZE: 9pt">-1.17%</TD> <TD style="FONT-SIZE: 9pt">3.87%</TD> <TD style="FONT-SIZE: 9pt">14.42%</TD> <TD style="FONT-SIZE: 9pt">31.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">12.944</TD> <TD style="FONT-SIZE: 9pt">-1.32%</TD> <TD style="FONT-SIZE: 9pt">-0.67%</TD> <TD style="FONT-SIZE: 9pt">3.23%</TD> <TD style="FONT-SIZE: 9pt">24.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">7.679</TD> <TD style="FONT-SIZE: 9pt">-1.34%</TD> <TD style="FONT-SIZE: 9pt">1.28%</TD> <TD style="FONT-SIZE: 9pt">11.29%</TD> <TD style="FONT-SIZE: 9pt">32.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">14.740</TD> <TD style="FONT-SIZE: 9pt">-1.44%</TD> <TD style="FONT-SIZE: 9pt">1.46%</TD> <TD style="FONT-SIZE: 9pt">8.20%</TD> <TD style="FONT-SIZE: 9pt">64.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">11.853</TD> <TD style="FONT-SIZE: 9pt">-1.90%</TD> <TD style="FONT-SIZE: 9pt">4.85%</TD> <TD style="FONT-SIZE: 9pt">21.43%</TD> <TD style="FONT-SIZE: 9pt">50.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">7.928</TD> <TD style="FONT-SIZE: 9pt">-1.96%</TD> <TD style="FONT-SIZE: 9pt">4.41%</TD> <TD style="FONT-SIZE: 9pt">12.75%</TD> <TD style="FONT-SIZE: 9pt">60.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.556</TD> <TD style="FONT-SIZE: 9pt">-1.96%</TD> <TD style="FONT-SIZE: 9pt">-1.05%</TD> <TD style="FONT-SIZE: 9pt">4.49%</TD> <TD style="FONT-SIZE: 9pt">22.43%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">9.607</TD> <TD style="FONT-SIZE: 9pt">-2.86%</TD> <TD style="FONT-SIZE: 9pt">-2.37%</TD> <TD style="FONT-SIZE: 9pt">7.21%</TD> <TD style="FONT-SIZE: 9pt">30.63%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
