| <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">股票代码</TD> <TD style="FONT-SIZE: 9pt">股票简称</TD> <TD style="FONT-SIZE: 9pt">交易日期</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">每股净资产</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000042</TD> <TD style="FONT-SIZE: 9pt">深 长 城</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">6.9400 </TD> <TD style="FONT-SIZE: 9pt">6.9714 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000043</TD> <TD style="FONT-SIZE: 9pt">中航地产</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">5.5400 </TD> <TD style="FONT-SIZE: 9pt">6.4278 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000050</TD> <TD style="FONT-SIZE: 9pt">深天马Ａ</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.3900 </TD> <TD style="FONT-SIZE: 9pt">3.7469 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000090</TD> <TD style="FONT-SIZE: 9pt">深 天 健</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.8600 </TD> <TD style="FONT-SIZE: 9pt">7.4898 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000420</TD> <TD style="FONT-SIZE: 9pt">吉林化纤</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">2.4800 </TD> <TD style="FONT-SIZE: 9pt">2.8348 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000488</TD> <TD style="FONT-SIZE: 9pt">晨鸣纸业</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">5.8300 </TD> <TD style="FONT-SIZE: 9pt">6.0409 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000543</TD> <TD style="FONT-SIZE: 9pt">皖能电力</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.6100 </TD> <TD style="FONT-SIZE: 9pt">5.0432 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000601</TD> <TD style="FONT-SIZE: 9pt">韶能股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">2.9600 </TD> <TD style="FONT-SIZE: 9pt">3.2310 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000615</TD> <TD style="FONT-SIZE: 9pt">湖北金环</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.4200 </TD> <TD style="FONT-SIZE: 9pt">3.9297 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000666</TD> <TD style="FONT-SIZE: 9pt">经纬纺机</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.0500 </TD> <TD style="FONT-SIZE: 9pt">4.7024 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000692</TD> <TD style="FONT-SIZE: 9pt">ST 惠 天</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.0800 </TD> <TD style="FONT-SIZE: 9pt">3.4239 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000717</TD> <TD style="FONT-SIZE: 9pt">韶钢松山</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.5900 </TD> <TD style="FONT-SIZE: 9pt">4.6720 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000733</TD> <TD style="FONT-SIZE: 9pt">振华科技</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.7000 </TD> <TD style="FONT-SIZE: 9pt">5.3204 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000761</TD> <TD style="FONT-SIZE: 9pt">本钢板材</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.8200 </TD> <TD style="FONT-SIZE: 9pt">5.4809 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000821</TD> <TD style="FONT-SIZE: 9pt">京山轻机</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">2.9700 </TD> <TD style="FONT-SIZE: 9pt">3.2819 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000825</TD> <TD style="FONT-SIZE: 9pt">太钢不锈</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.2500 </TD> <TD style="FONT-SIZE: 9pt">5.7581 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000898</TD> <TD style="FONT-SIZE: 9pt">鞍钢股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">7.8000 </TD> <TD style="FONT-SIZE: 9pt">8.0679 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000903</TD> <TD style="FONT-SIZE: 9pt">云内动力</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">6.2000 </TD> <TD style="FONT-SIZE: 9pt">6.3782 </TD></TR></TBODY></TABLE> 々 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">000966</TD> <TD style="FONT-SIZE: 9pt">长源电力</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.0900 </TD> <TD style="FONT-SIZE: 9pt">3.0947 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002067</TD> <TD style="FONT-SIZE: 9pt">景兴纸业</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.6400 </TD> <TD style="FONT-SIZE: 9pt">4.9114 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002087</TD> <TD style="FONT-SIZE: 9pt">新野纺织</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.0700 </TD> <TD style="FONT-SIZE: 9pt">4.4785 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600001</TD> <TD style="FONT-SIZE: 9pt">邯郸钢铁</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.6800 </TD> <TD style="FONT-SIZE: 9pt">4.4158 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600003</TD> <TD style="FONT-SIZE: 9pt">ST东北高</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">2.5300 </TD> <TD style="FONT-SIZE: 9pt">2.8089 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600019</TD> <TD style="FONT-SIZE: 9pt">宝钢股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">5.1900 </TD> <TD style="FONT-SIZE: 9pt">5.5968 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600064</TD> <TD style="FONT-SIZE: 9pt">南京高科</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">11.4800 </TD> <TD style="FONT-SIZE: 9pt">11.8705 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600091</TD> <TD style="FONT-SIZE: 9pt">明天科技</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.2900 </TD> <TD style="FONT-SIZE: 9pt">5.2573 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600102</TD> <TD style="FONT-SIZE: 9pt">莱钢股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">6.8300 </TD> <TD style="FONT-SIZE: 9pt">7.1008 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600126</TD> <TD style="FONT-SIZE: 9pt">杭钢股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.3000 </TD> <TD style="FONT-SIZE: 9pt">4.4511 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600163</TD> <TD style="FONT-SIZE: 9pt">福建南纸</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.0300 </TD> <TD style="FONT-SIZE: 9pt">3.0788 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600215</TD> <TD style="FONT-SIZE: 9pt">长春经开</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.6800 </TD> <TD style="FONT-SIZE: 9pt">6.2224 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600232</TD> <TD style="FONT-SIZE: 9pt">金鹰股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.4500 </TD> <TD style="FONT-SIZE: 9pt">3.4986 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600302</TD> <TD style="FONT-SIZE: 9pt">标准股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.3600 </TD> <TD style="FONT-SIZE: 9pt">3.5956 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600303</TD> <TD style="FONT-SIZE: 9pt">曙光股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">5.0800 </TD> <TD style="FONT-SIZE: 9pt">5.6190 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600370</TD> <TD style="FONT-SIZE: 9pt">三房巷</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.3200 </TD> <TD style="FONT-SIZE: 9pt">3.4771 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600418</TD> <TD style="FONT-SIZE: 9pt">江淮汽车</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.1800 </TD> <TD style="FONT-SIZE: 9pt">3.2370 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600569</TD> <TD style="FONT-SIZE: 9pt">安阳钢铁</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.4400 </TD> <TD style="FONT-SIZE: 9pt">4.5531 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600707</TD> <TD style="FONT-SIZE: 9pt">彩虹股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.2700 </TD> <TD style="FONT-SIZE: 9pt">3.4856 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600727</TD> <TD style="FONT-SIZE: 9pt">鲁北化工</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.5800 </TD> <TD style="FONT-SIZE: 9pt">6.2192 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600744</TD> <TD style="FONT-SIZE: 9pt">华银电力</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.1700 </TD> <TD style="FONT-SIZE: 9pt">3.8012 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600782</TD> <TD style="FONT-SIZE: 9pt">新钢股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.5900 </TD> <TD style="FONT-SIZE: 9pt">5.7740 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600808</TD> <TD style="FONT-SIZE: 9pt">马钢股份</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.4700 </TD> <TD style="FONT-SIZE: 9pt">3.7227 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600810</TD> <TD style="FONT-SIZE: 9pt">神马实业</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">4.9600 </TD> <TD style="FONT-SIZE: 9pt">6.1460 </TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600839</TD> <TD style="FONT-SIZE: 9pt">四川长虹</TD> <TD style="FONT-SIZE: 9pt">2009-1-16</TD> <TD style="FONT-SIZE: 9pt">3.5900 </TD> <TD style="FONT-SIZE: 9pt">4.7471 </TD></TR></TBODY></TABLE> |
