| 受益板块 电力板块 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">涨跌幅%</TD> <TD style="FONT-SIZE: 9pt">今开盘</TD> <TD style="FONT-SIZE: 9pt">最新价</TD> <TD style="FONT-SIZE: 9pt">最高价</TD> <TD style="FONT-SIZE: 9pt">最低价</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sz000027</TD> <TD style="FONT-SIZE: 9pt">深圳能源</TD> <TD style="FONT-SIZE: 9pt">0.35</TD> <TD style="FONT-SIZE: 9pt">8.50</TD> <TD style="FONT-SIZE: 9pt">8.58</TD> <TD style="FONT-SIZE: 9pt">8.66</TD> <TD style="FONT-SIZE: 9pt">8.42</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sz000037</TD> <TD style="FONT-SIZE: 9pt">深南电Ａ</TD> <TD style="FONT-SIZE: 9pt">-4.71</TD> <TD style="FONT-SIZE: 9pt">3.37</TD> <TD style="FONT-SIZE: 9pt">3.24</TD> <TD style="FONT-SIZE: 9pt">3.37</TD> <TD style="FONT-SIZE: 9pt">3.21</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sz000720</TD> <TD style="FONT-SIZE: 9pt">鲁能泰山</TD> <TD style="FONT-SIZE: 9pt">-3.77</TD> <TD style="FONT-SIZE: 9pt">2.60</TD> <TD style="FONT-SIZE: 9pt">2.55</TD> <TD style="FONT-SIZE: 9pt">2.65</TD> <TD style="FONT-SIZE: 9pt">2.53</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sz000958</TD> <TD style="FONT-SIZE: 9pt">东方热电</TD> <TD style="FONT-SIZE: 9pt">-4.55</TD> <TD style="FONT-SIZE: 9pt">3.27</TD> <TD style="FONT-SIZE: 9pt">3.15</TD> <TD style="FONT-SIZE: 9pt">3.28</TD> <TD style="FONT-SIZE: 9pt">3.10</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sz002039</TD> <TD style="FONT-SIZE: 9pt">黔源电力</TD> <TD style="FONT-SIZE: 9pt">-2.25</TD> <TD style="FONT-SIZE: 9pt">12.30</TD> <TD style="FONT-SIZE: 9pt">12.17</TD> <TD style="FONT-SIZE: 9pt">12.40</TD> <TD style="FONT-SIZE: 9pt">12.11</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sh600011</TD> <TD style="FONT-SIZE: 9pt">华能国际</TD> <TD style="FONT-SIZE: 9pt">-0.84</TD> <TD style="FONT-SIZE: 9pt">7.18</TD> <TD style="FONT-SIZE: 9pt">7.12</TD> <TD style="FONT-SIZE: 9pt">7.18</TD> <TD style="FONT-SIZE: 9pt">6.95</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sh600098</TD> <TD style="FONT-SIZE: 9pt">广州控股</TD> <TD style="FONT-SIZE: 9pt">-1.00</TD> <TD style="FONT-SIZE: 9pt">4.98</TD> <TD style="FONT-SIZE: 9pt">4.96</TD> <TD style="FONT-SIZE: 9pt">4.98</TD> <TD style="FONT-SIZE: 9pt">4.85</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sh600236</TD> <TD style="FONT-SIZE: 9pt">桂冠电力</TD> <TD style="FONT-SIZE: 9pt">-1.79</TD> <TD style="FONT-SIZE: 9pt">6.62</TD> <TD style="FONT-SIZE: 9pt">6.59</TD> <TD style="FONT-SIZE: 9pt">6.80</TD> <TD style="FONT-SIZE: 9pt">6.52</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sh600310</TD> <TD style="FONT-SIZE: 9pt">桂东电力</TD> <TD style="FONT-SIZE: 9pt">2.60</TD> <TD style="FONT-SIZE: 9pt">12.18</TD> <TD style="FONT-SIZE: 9pt">12.62</TD> <TD style="FONT-SIZE: 9pt">12.89</TD> <TD style="FONT-SIZE: 9pt">11.51</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">sh601991</TD> <TD style="FONT-SIZE: 9pt">大唐发电</TD> <TD style="FONT-SIZE: 9pt">-4.80</TD> <TD style="FONT-SIZE: 9pt">7.00</TD> <TD style="FONT-SIZE: 9pt">6.74</TD> <TD style="FONT-SIZE: 9pt">7.00</TD> <TD style="FONT-SIZE: 9pt">6.70</TD></TR></TBODY></TABLE> |
