| 更新时间:2009-01-07 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">11.110</TD> <TD style="FONT-SIZE: 9pt">3.04%</TD> <TD style="FONT-SIZE: 9pt">12.78%</TD> <TD style="FONT-SIZE: 9pt">15.76%</TD> <TD style="FONT-SIZE: 9pt">15.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.412</TD> <TD style="FONT-SIZE: 9pt">2.44%</TD> <TD style="FONT-SIZE: 9pt">8.04%</TD> <TD style="FONT-SIZE: 9pt">-6.01%</TD> <TD style="FONT-SIZE: 9pt">-1.53%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">7.443</TD> <TD style="FONT-SIZE: 9pt">1.49%</TD> <TD style="FONT-SIZE: 9pt">9.78%</TD> <TD style="FONT-SIZE: 9pt">4.64%</TD> <TD style="FONT-SIZE: 9pt">31.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.558</TD> <TD style="FONT-SIZE: 9pt">1.42%</TD> <TD style="FONT-SIZE: 9pt">8.48%</TD> <TD style="FONT-SIZE: 9pt">3.69%</TD> <TD style="FONT-SIZE: 9pt">0.22%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">8.653</TD> <TD style="FONT-SIZE: 9pt">1.37%</TD> <TD style="FONT-SIZE: 9pt">8.96%</TD> <TD style="FONT-SIZE: 9pt">2.88%</TD> <TD style="FONT-SIZE: 9pt">4.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">9.393</TD> <TD style="FONT-SIZE: 9pt">1.09%</TD> <TD style="FONT-SIZE: 9pt">10.31%</TD> <TD style="FONT-SIZE: 9pt">5.31%</TD> <TD style="FONT-SIZE: 9pt">14.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">6.967</TD> <TD style="FONT-SIZE: 9pt">1.07%</TD> <TD style="FONT-SIZE: 9pt">11.62%</TD> <TD style="FONT-SIZE: 9pt">-0.07%</TD> <TD style="FONT-SIZE: 9pt">0.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">10.102</TD> <TD style="FONT-SIZE: 9pt">0.91%</TD> <TD style="FONT-SIZE: 9pt">6.66%</TD> <TD style="FONT-SIZE: 9pt">8.10%</TD> <TD style="FONT-SIZE: 9pt">16.78%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">5.032</TD> <TD style="FONT-SIZE: 9pt">0.90%</TD> <TD style="FONT-SIZE: 9pt">10.14%</TD> <TD style="FONT-SIZE: 9pt">3.94%</TD> <TD style="FONT-SIZE: 9pt">6.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">20.767</TD> <TD style="FONT-SIZE: 9pt">0.88%</TD> <TD style="FONT-SIZE: 9pt">10.55%</TD> <TD style="FONT-SIZE: 9pt">5.46%</TD> <TD style="FONT-SIZE: 9pt">-12.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.926</TD> <TD style="FONT-SIZE: 9pt">0.83%</TD> <TD style="FONT-SIZE: 9pt">7.25%</TD> <TD style="FONT-SIZE: 9pt">11.73%</TD> <TD style="FONT-SIZE: 9pt">0.73%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.310</TD> <TD style="FONT-SIZE: 9pt">0.76%</TD> <TD style="FONT-SIZE: 9pt">8.00%</TD> <TD style="FONT-SIZE: 9pt">0.62%</TD> <TD style="FONT-SIZE: 9pt">2.42%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.303</TD> <TD style="FONT-SIZE: 9pt">0.67%</TD> <TD style="FONT-SIZE: 9pt">8.11%</TD> <TD style="FONT-SIZE: 9pt">-2.82%</TD> <TD style="FONT-SIZE: 9pt">-4.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.869</TD> <TD style="FONT-SIZE: 9pt">0.60%</TD> <TD style="FONT-SIZE: 9pt">8.10%</TD> <TD style="FONT-SIZE: 9pt">3.85%</TD> <TD style="FONT-SIZE: 9pt">5.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.341</TD> <TD style="FONT-SIZE: 9pt">0.58%</TD> <TD style="FONT-SIZE: 9pt">7.34%</TD> <TD style="FONT-SIZE: 9pt">1.81%</TD> <TD style="FONT-SIZE: 9pt">1.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">4.953</TD> <TD style="FONT-SIZE: 9pt">0.55%</TD> <TD style="FONT-SIZE: 9pt">8.68%</TD> <TD style="FONT-SIZE: 9pt">-8.13%</TD> <TD style="FONT-SIZE: 9pt">-23.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.482</TD> <TD style="FONT-SIZE: 9pt">0.54%</TD> <TD style="FONT-SIZE: 9pt">8.59%</TD> <TD style="FONT-SIZE: 9pt">1.34%</TD> <TD style="FONT-SIZE: 9pt">15.22%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">9.171</TD> <TD style="FONT-SIZE: 9pt">0.52%</TD> <TD style="FONT-SIZE: 9pt">7.51%</TD> <TD style="FONT-SIZE: 9pt">-1.40%</TD> <TD style="FONT-SIZE: 9pt">0.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">6.092</TD> <TD style="FONT-SIZE: 9pt">0.50%</TD> <TD style="FONT-SIZE: 9pt">8.36%</TD> <TD style="FONT-SIZE: 9pt">-1.91%</TD> <TD style="FONT-SIZE: 9pt">1.11%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.826</TD> <TD style="FONT-SIZE: 9pt">0.50%</TD> <TD style="FONT-SIZE: 9pt">8.30%</TD> <TD style="FONT-SIZE: 9pt">1.55%</TD> <TD style="FONT-SIZE: 9pt">4.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">4.940</TD> <TD style="FONT-SIZE: 9pt">0.48%</TD> <TD style="FONT-SIZE: 9pt">7.97%</TD> <TD style="FONT-SIZE: 9pt">-0.69%</TD> <TD style="FONT-SIZE: 9pt">7.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">9.054</TD> <TD style="FONT-SIZE: 9pt">0.47%</TD> <TD style="FONT-SIZE: 9pt">11.58%</TD> <TD style="FONT-SIZE: 9pt">2.46%</TD> <TD style="FONT-SIZE: 9pt">1.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.760</TD> <TD style="FONT-SIZE: 9pt">0.43%</TD> <TD style="FONT-SIZE: 9pt">9.33%</TD> <TD style="FONT-SIZE: 9pt">2.27%</TD> <TD style="FONT-SIZE: 9pt">8.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.191</TD> <TD style="FONT-SIZE: 9pt">0.42%</TD> <TD style="FONT-SIZE: 9pt">7.76%</TD> <TD style="FONT-SIZE: 9pt">-0.99%</TD> <TD style="FONT-SIZE: 9pt">4.18%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">9.541</TD> <TD style="FONT-SIZE: 9pt">0.38%</TD> <TD style="FONT-SIZE: 9pt">8.73%</TD> <TD style="FONT-SIZE: 9pt">8.75%</TD> <TD style="FONT-SIZE: 9pt">9.91%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">13.056</TD> <TD style="FONT-SIZE: 9pt">0.36%</TD> <TD style="FONT-SIZE: 9pt">6.03%</TD> <TD style="FONT-SIZE: 9pt">-0.66%</TD> <TD style="FONT-SIZE: 9pt">6.02%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">13.300</TD> <TD style="FONT-SIZE: 9pt">0.31%</TD> <TD style="FONT-SIZE: 9pt">8.09%</TD> <TD style="FONT-SIZE: 9pt">2.53%</TD> <TD style="FONT-SIZE: 9pt">11.67%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">8.494</TD> <TD style="FONT-SIZE: 9pt">0.21%</TD> <TD style="FONT-SIZE: 9pt">7.77%</TD> <TD style="FONT-SIZE: 9pt">7.61%</TD> <TD style="FONT-SIZE: 9pt">17.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">5.894</TD> <TD style="FONT-SIZE: 9pt">0.14%</TD> <TD style="FONT-SIZE: 9pt">8.50%</TD> <TD style="FONT-SIZE: 9pt">-2.02%</TD> <TD style="FONT-SIZE: 9pt">6.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.873</TD> <TD style="FONT-SIZE: 9pt">0.12%</TD> <TD style="FONT-SIZE: 9pt">7.33%</TD> <TD style="FONT-SIZE: 9pt">-0.65%</TD> <TD style="FONT-SIZE: 9pt">10.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.800</TD> <TD style="FONT-SIZE: 9pt">0.06%</TD> <TD style="FONT-SIZE: 9pt">8.74%</TD> <TD style="FONT-SIZE: 9pt">-3.04%</TD> <TD style="FONT-SIZE: 9pt">-3.06%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">9.453</TD> <TD style="FONT-SIZE: 9pt">0.01%</TD> <TD style="FONT-SIZE: 9pt">12.94%</TD> <TD style="FONT-SIZE: 9pt">2.82%</TD> <TD style="FONT-SIZE: 9pt">0.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">15.078</TD> <TD style="FONT-SIZE: 9pt">-0.03%</TD> <TD style="FONT-SIZE: 9pt">6.49%</TD> <TD style="FONT-SIZE: 9pt">24.38%</TD> <TD style="FONT-SIZE: 9pt">44.41%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">8.488</TD> <TD style="FONT-SIZE: 9pt">-0.13%</TD> <TD style="FONT-SIZE: 9pt">10.81%</TD> <TD style="FONT-SIZE: 9pt">4.35%</TD> <TD style="FONT-SIZE: 9pt">30.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">8.752</TD> <TD style="FONT-SIZE: 9pt">-0.26%</TD> <TD style="FONT-SIZE: 9pt">5.12%</TD> <TD style="FONT-SIZE: 9pt">2.82%</TD> <TD style="FONT-SIZE: 9pt">11.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.003</TD> <TD style="FONT-SIZE: 9pt">-0.43%</TD> <TD style="FONT-SIZE: 9pt">9.98%</TD> <TD style="FONT-SIZE: 9pt">-3.61%</TD> <TD style="FONT-SIZE: 9pt">1.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">14.594</TD> <TD style="FONT-SIZE: 9pt">-0.71%</TD> <TD style="FONT-SIZE: 9pt">2.29%</TD> <TD style="FONT-SIZE: 9pt">11.54%</TD> <TD style="FONT-SIZE: 9pt">12.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">11.216</TD> <TD style="FONT-SIZE: 9pt">-0.90%</TD> <TD style="FONT-SIZE: 9pt">7.30%</TD> <TD style="FONT-SIZE: 9pt">-11.81%</TD> <TD style="FONT-SIZE: 9pt">-26.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">30.517</TD> <TD style="FONT-SIZE: 9pt">-1.44%</TD> <TD style="FONT-SIZE: 9pt">2.25%</TD> <TD style="FONT-SIZE: 9pt">18.51%</TD> <TD style="FONT-SIZE: 9pt">21.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.818</TD> <TD style="FONT-SIZE: 9pt">-1.56%</TD> <TD style="FONT-SIZE: 9pt">4.55%</TD> <TD style="FONT-SIZE: 9pt">-3.13%</TD> <TD style="FONT-SIZE: 9pt">-5.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">9.310</TD> <TD style="FONT-SIZE: 9pt">-1.70%</TD> <TD style="FONT-SIZE: 9pt">3.70%</TD> <TD style="FONT-SIZE: 9pt">8.62%</TD> <TD style="FONT-SIZE: 9pt">24.29%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.190</TD> <TD style="FONT-SIZE: 9pt">-1.89%</TD> <TD style="FONT-SIZE: 9pt">3.18%</TD> <TD style="FONT-SIZE: 9pt">-11.28%</TD> <TD style="FONT-SIZE: 9pt">-7.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
