| 更新时间:2008-12-16 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.309</TD> <TD style="FONT-SIZE: 9pt">4.10%</TD> <TD style="FONT-SIZE: 9pt">2.91%</TD> <TD style="FONT-SIZE: 9pt">11.53%</TD> <TD style="FONT-SIZE: 9pt">-2.77%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">7.148</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">1.88%</TD> <TD style="FONT-SIZE: 9pt">25.84%</TD> <TD style="FONT-SIZE: 9pt">31.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">6.343</TD> <TD style="FONT-SIZE: 9pt">3.29%</TD> <TD style="FONT-SIZE: 9pt">1.58%</TD> <TD style="FONT-SIZE: 9pt">20.31%</TD> <TD style="FONT-SIZE: 9pt">14.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">9.533</TD> <TD style="FONT-SIZE: 9pt">3.12%</TD> <TD style="FONT-SIZE: 9pt">1.48%</TD> <TD style="FONT-SIZE: 9pt">17.16%</TD> <TD style="FONT-SIZE: 9pt">16.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">9.336</TD> <TD style="FONT-SIZE: 9pt">3.12%</TD> <TD style="FONT-SIZE: 9pt">-2.87%</TD> <TD style="FONT-SIZE: 9pt">7.60%</TD> <TD style="FONT-SIZE: 9pt">7.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">28.815</TD> <TD style="FONT-SIZE: 9pt">3.01%</TD> <TD style="FONT-SIZE: 9pt">5.07%</TD> <TD style="FONT-SIZE: 9pt">23.93%</TD> <TD style="FONT-SIZE: 9pt">38.53%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">12.841</TD> <TD style="FONT-SIZE: 9pt">2.97%</TD> <TD style="FONT-SIZE: 9pt">2.05%</TD> <TD style="FONT-SIZE: 9pt">-2.57%</TD> <TD style="FONT-SIZE: 9pt">0.42%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.226</TD> <TD style="FONT-SIZE: 9pt">2.77%</TD> <TD style="FONT-SIZE: 9pt">-1.96%</TD> <TD style="FONT-SIZE: 9pt">9.99%</TD> <TD style="FONT-SIZE: 9pt">16.22%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">7.816</TD> <TD style="FONT-SIZE: 9pt">2.42%</TD> <TD style="FONT-SIZE: 9pt">-3.45%</TD> <TD style="FONT-SIZE: 9pt">14.25%</TD> <TD style="FONT-SIZE: 9pt">23.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.424</TD> <TD style="FONT-SIZE: 9pt">2.19%</TD> <TD style="FONT-SIZE: 9pt">-1.13%</TD> <TD style="FONT-SIZE: 9pt">13.15%</TD> <TD style="FONT-SIZE: 9pt">4.69%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">8.915</TD> <TD style="FONT-SIZE: 9pt">2.11%</TD> <TD style="FONT-SIZE: 9pt">-1.88%</TD> <TD style="FONT-SIZE: 9pt">7.11%</TD> <TD style="FONT-SIZE: 9pt">5.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">8.740</TD> <TD style="FONT-SIZE: 9pt">1.92%</TD> <TD style="FONT-SIZE: 9pt">0.08%</TD> <TD style="FONT-SIZE: 9pt">9.68%</TD> <TD style="FONT-SIZE: 9pt">8.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">8.863</TD> <TD style="FONT-SIZE: 9pt">1.75%</TD> <TD style="FONT-SIZE: 9pt">-2.00%</TD> <TD style="FONT-SIZE: 9pt">12.98%</TD> <TD style="FONT-SIZE: 9pt">9.75%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">4.947</TD> <TD style="FONT-SIZE: 9pt">1.59%</TD> <TD style="FONT-SIZE: 9pt">-1.00%</TD> <TD style="FONT-SIZE: 9pt">13.24%</TD> <TD style="FONT-SIZE: 9pt">2.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.114</TD> <TD style="FONT-SIZE: 9pt">1.52%</TD> <TD style="FONT-SIZE: 9pt">-4.21%</TD> <TD style="FONT-SIZE: 9pt">6.66%</TD> <TD style="FONT-SIZE: 9pt">-0.02%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.913</TD> <TD style="FONT-SIZE: 9pt">1.48%</TD> <TD style="FONT-SIZE: 9pt">0.48%</TD> <TD style="FONT-SIZE: 9pt">9.44%</TD> <TD style="FONT-SIZE: 9pt">5.12%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">9.474</TD> <TD style="FONT-SIZE: 9pt">1.46%</TD> <TD style="FONT-SIZE: 9pt">-0.20%</TD> <TD style="FONT-SIZE: 9pt">10.16%</TD> <TD style="FONT-SIZE: 9pt">12.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.321</TD> <TD style="FONT-SIZE: 9pt">1.44%</TD> <TD style="FONT-SIZE: 9pt">-1.59%</TD> <TD style="FONT-SIZE: 9pt">9.37%</TD> <TD style="FONT-SIZE: 9pt">0.60%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">6.037</TD> <TD style="FONT-SIZE: 9pt">1.39%</TD> <TD style="FONT-SIZE: 9pt">-2.06%</TD> <TD style="FONT-SIZE: 9pt">8.59%</TD> <TD style="FONT-SIZE: 9pt">2.57%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.308</TD> <TD style="FONT-SIZE: 9pt">1.36%</TD> <TD style="FONT-SIZE: 9pt">-1.34%</TD> <TD style="FONT-SIZE: 9pt">12.05%</TD> <TD style="FONT-SIZE: 9pt">1.23%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.450</TD> <TD style="FONT-SIZE: 9pt">1.34%</TD> <TD style="FONT-SIZE: 9pt">-0.92%</TD> <TD style="FONT-SIZE: 9pt">11.79%</TD> <TD style="FONT-SIZE: 9pt">-1.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.722</TD> <TD style="FONT-SIZE: 9pt">1.32%</TD> <TD style="FONT-SIZE: 9pt">-1.07%</TD> <TD style="FONT-SIZE: 9pt">11.55%</TD> <TD style="FONT-SIZE: 9pt">7.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.783</TD> <TD style="FONT-SIZE: 9pt">1.20%</TD> <TD style="FONT-SIZE: 9pt">-1.70%</TD> <TD style="FONT-SIZE: 9pt">14.30%</TD> <TD style="FONT-SIZE: 9pt">9.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">7.772</TD> <TD style="FONT-SIZE: 9pt">1.09%</TD> <TD style="FONT-SIZE: 9pt">0.88%</TD> <TD style="FONT-SIZE: 9pt">15.55%</TD> <TD style="FONT-SIZE: 9pt">9.99%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">19.653</TD> <TD style="FONT-SIZE: 9pt">1.07%</TD> <TD style="FONT-SIZE: 9pt">-0.86%</TD> <TD style="FONT-SIZE: 9pt">-5.74%</TD> <TD style="FONT-SIZE: 9pt">-16.43%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">7.074</TD> <TD style="FONT-SIZE: 9pt">1.06%</TD> <TD style="FONT-SIZE: 9pt">-3.79%</TD> <TD style="FONT-SIZE: 9pt">11.16%</TD> <TD style="FONT-SIZE: 9pt">2.22%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">12.973</TD> <TD style="FONT-SIZE: 9pt">1.04%</TD> <TD style="FONT-SIZE: 9pt">-2.47%</TD> <TD style="FONT-SIZE: 9pt">11.56%</TD> <TD style="FONT-SIZE: 9pt">3.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">13.179</TD> <TD style="FONT-SIZE: 9pt">1.04%</TD> <TD style="FONT-SIZE: 9pt">-2.10%</TD> <TD style="FONT-SIZE: 9pt">9.02%</TD> <TD style="FONT-SIZE: 9pt">1.60%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">8.423</TD> <TD style="FONT-SIZE: 9pt">1.01%</TD> <TD style="FONT-SIZE: 9pt">-0.65%</TD> <TD style="FONT-SIZE: 9pt">6.13%</TD> <TD style="FONT-SIZE: 9pt">2.96%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">9.488</TD> <TD style="FONT-SIZE: 9pt">0.92%</TD> <TD style="FONT-SIZE: 9pt">-4.30%</TD> <TD style="FONT-SIZE: 9pt">10.06%</TD> <TD style="FONT-SIZE: 9pt">-2.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">13.245</TD> <TD style="FONT-SIZE: 9pt">0.89%</TD> <TD style="FONT-SIZE: 9pt">1.31%</TD> <TD style="FONT-SIZE: 9pt">13.51%</TD> <TD style="FONT-SIZE: 9pt">5.06%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.545</TD> <TD style="FONT-SIZE: 9pt">0.55%</TD> <TD style="FONT-SIZE: 9pt">1.33%</TD> <TD style="FONT-SIZE: 9pt">16.19%</TD> <TD style="FONT-SIZE: 9pt">-0.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">4.961</TD> <TD style="FONT-SIZE: 9pt">0.53%</TD> <TD style="FONT-SIZE: 9pt">-1.52%</TD> <TD style="FONT-SIZE: 9pt">10.99%</TD> <TD style="FONT-SIZE: 9pt">7.60%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.340</TD> <TD style="FONT-SIZE: 9pt">0.46%</TD> <TD style="FONT-SIZE: 9pt">-3.78%</TD> <TD style="FONT-SIZE: 9pt">4.14%</TD> <TD style="FONT-SIZE: 9pt">0.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">7.874</TD> <TD style="FONT-SIZE: 9pt">0.32%</TD> <TD style="FONT-SIZE: 9pt">0.24%</TD> <TD style="FONT-SIZE: 9pt">17.03%</TD> <TD style="FONT-SIZE: 9pt">10.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.206</TD> <TD style="FONT-SIZE: 9pt">0.03%</TD> <TD style="FONT-SIZE: 9pt">-0.84%</TD> <TD style="FONT-SIZE: 9pt">13.60%</TD> <TD style="FONT-SIZE: 9pt">9.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.928</TD> <TD style="FONT-SIZE: 9pt">-0.29%</TD> <TD style="FONT-SIZE: 9pt">-2.69%</TD> <TD style="FONT-SIZE: 9pt">-5.19%</TD> <TD style="FONT-SIZE: 9pt">0.04%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">13.032</TD> <TD style="FONT-SIZE: 9pt">-0.40%</TD> <TD style="FONT-SIZE: 9pt">4.49%</TD> <TD style="FONT-SIZE: 9pt">25.76%</TD> <TD style="FONT-SIZE: 9pt">17.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.855</TD> <TD style="FONT-SIZE: 9pt">-1.15%</TD> <TD style="FONT-SIZE: 9pt">-4.41%</TD> <TD style="FONT-SIZE: 9pt">16.02%</TD> <TD style="FONT-SIZE: 9pt">7.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.696</TD> <TD style="FONT-SIZE: 9pt">-1.23%</TD> <TD style="FONT-SIZE: 9pt">-1.48%</TD> <TD style="FONT-SIZE: 9pt">9.32%</TD> <TD style="FONT-SIZE: 9pt">16.59%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">8.632</TD> <TD style="FONT-SIZE: 9pt">-1.46%</TD> <TD style="FONT-SIZE: 9pt">0.84%</TD> <TD style="FONT-SIZE: 9pt">15.43%</TD> <TD style="FONT-SIZE: 9pt">23.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.550</TD> <TD style="FONT-SIZE: 9pt">-2.29%</TD> <TD style="FONT-SIZE: 9pt">-2.97%</TD> <TD style="FONT-SIZE: 9pt">0.18%</TD> <TD style="FONT-SIZE: 9pt">30.28%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
