| 更新时间:2008-12-12 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">8.684</TD> <TD style="FONT-SIZE: 9pt">0.83%</TD> <TD style="FONT-SIZE: 9pt">2.05%</TD> <TD style="FONT-SIZE: 9pt">26.78%</TD> <TD style="FONT-SIZE: 9pt">23.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.610</TD> <TD style="FONT-SIZE: 9pt">-0.53%</TD> <TD style="FONT-SIZE: 9pt">-4.10%</TD> <TD style="FONT-SIZE: 9pt">5.06%</TD> <TD style="FONT-SIZE: 9pt">31.69%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">12.744</TD> <TD style="FONT-SIZE: 9pt">-1.88%</TD> <TD style="FONT-SIZE: 9pt">5.25%</TD> <TD style="FONT-SIZE: 9pt">32.70%</TD> <TD style="FONT-SIZE: 9pt">13.65%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">8.183</TD> <TD style="FONT-SIZE: 9pt">-2.45%</TD> <TD style="FONT-SIZE: 9pt">-0.65%</TD> <TD style="FONT-SIZE: 9pt">10.19%</TD> <TD style="FONT-SIZE: 9pt">-0.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">7.393</TD> <TD style="FONT-SIZE: 9pt">-2.49%</TD> <TD style="FONT-SIZE: 9pt">-1.24%</TD> <TD style="FONT-SIZE: 9pt">19.70%</TD> <TD style="FONT-SIZE: 9pt">4.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">12.594</TD> <TD style="FONT-SIZE: 9pt">-2.88%</TD> <TD style="FONT-SIZE: 9pt">-2.36%</TD> <TD style="FONT-SIZE: 9pt">4.48%</TD> <TD style="FONT-SIZE: 9pt">-8.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">7.696</TD> <TD style="FONT-SIZE: 9pt">-2.99%</TD> <TD style="FONT-SIZE: 9pt">0.57%</TD> <TD style="FONT-SIZE: 9pt">25.20%</TD> <TD style="FONT-SIZE: 9pt">5.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.588</TD> <TD style="FONT-SIZE: 9pt">-3.04%</TD> <TD style="FONT-SIZE: 9pt">-2.37%</TD> <TD style="FONT-SIZE: 9pt">17.42%</TD> <TD style="FONT-SIZE: 9pt">1.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.488</TD> <TD style="FONT-SIZE: 9pt">-3.22%</TD> <TD style="FONT-SIZE: 9pt">-2.03%</TD> <TD style="FONT-SIZE: 9pt">11.78%</TD> <TD style="FONT-SIZE: 9pt">0.94%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">4.912</TD> <TD style="FONT-SIZE: 9pt">-3.24%</TD> <TD style="FONT-SIZE: 9pt">-1.72%</TD> <TD style="FONT-SIZE: 9pt">18.24%</TD> <TD style="FONT-SIZE: 9pt">4.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">13.579</TD> <TD style="FONT-SIZE: 9pt">-3.31%</TD> <TD style="FONT-SIZE: 9pt">-0.38%</TD> <TD style="FONT-SIZE: 9pt">15.57%</TD> <TD style="FONT-SIZE: 9pt">-0.67%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">12.647</TD> <TD style="FONT-SIZE: 9pt">-3.45%</TD> <TD style="FONT-SIZE: 9pt">-3.47%</TD> <TD style="FONT-SIZE: 9pt">14.91%</TD> <TD style="FONT-SIZE: 9pt">-3.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.332</TD> <TD style="FONT-SIZE: 9pt">-3.50%</TD> <TD style="FONT-SIZE: 9pt">0.55%</TD> <TD style="FONT-SIZE: 9pt">21.91%</TD> <TD style="FONT-SIZE: 9pt">-6.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.450</TD> <TD style="FONT-SIZE: 9pt">-3.54%</TD> <TD style="FONT-SIZE: 9pt">-5.47%</TD> <TD style="FONT-SIZE: 9pt">13.90%</TD> <TD style="FONT-SIZE: 9pt">10.56%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">9.156</TD> <TD style="FONT-SIZE: 9pt">-3.66%</TD> <TD style="FONT-SIZE: 9pt">-2.45%</TD> <TD style="FONT-SIZE: 9pt">16.60%</TD> <TD style="FONT-SIZE: 9pt">7.67%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.649</TD> <TD style="FONT-SIZE: 9pt">-3.68%</TD> <TD style="FONT-SIZE: 9pt">-1.85%</TD> <TD style="FONT-SIZE: 9pt">13.23%</TD> <TD style="FONT-SIZE: 9pt">-9.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.248</TD> <TD style="FONT-SIZE: 9pt">-3.72%</TD> <TD style="FONT-SIZE: 9pt">-2.44%</TD> <TD style="FONT-SIZE: 9pt">11.55%</TD> <TD style="FONT-SIZE: 9pt">-2.72%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">4.798</TD> <TD style="FONT-SIZE: 9pt">-3.73%</TD> <TD style="FONT-SIZE: 9pt">-0.47%</TD> <TD style="FONT-SIZE: 9pt">18.98%</TD> <TD style="FONT-SIZE: 9pt">-2.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">8.341</TD> <TD style="FONT-SIZE: 9pt">-3.87%</TD> <TD style="FONT-SIZE: 9pt">-4.80%</TD> <TD style="FONT-SIZE: 9pt">12.67%</TD> <TD style="FONT-SIZE: 9pt">2.33%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">8.584</TD> <TD style="FONT-SIZE: 9pt">-3.98%</TD> <TD style="FONT-SIZE: 9pt">-1.30%</TD> <TD style="FONT-SIZE: 9pt">14.53%</TD> <TD style="FONT-SIZE: 9pt">-0.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.144</TD> <TD style="FONT-SIZE: 9pt">-4.08%</TD> <TD style="FONT-SIZE: 9pt">-1.81%</TD> <TD style="FONT-SIZE: 9pt">21.36%</TD> <TD style="FONT-SIZE: 9pt">4.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">9.048</TD> <TD style="FONT-SIZE: 9pt">-4.08%</TD> <TD style="FONT-SIZE: 9pt">-1.40%</TD> <TD style="FONT-SIZE: 9pt">20.51%</TD> <TD style="FONT-SIZE: 9pt">9.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">9.237</TD> <TD style="FONT-SIZE: 9pt">-4.43%</TD> <TD style="FONT-SIZE: 9pt">-2.53%</TD> <TD style="FONT-SIZE: 9pt">15.88%</TD> <TD style="FONT-SIZE: 9pt">-5.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.549</TD> <TD style="FONT-SIZE: 9pt">-4.60%</TD> <TD style="FONT-SIZE: 9pt">-3.98%</TD> <TD style="FONT-SIZE: 9pt">20.28%</TD> <TD style="FONT-SIZE: 9pt">3.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.051</TD> <TD style="FONT-SIZE: 9pt">-4.64%</TD> <TD style="FONT-SIZE: 9pt">-1.62%</TD> <TD style="FONT-SIZE: 9pt">16.42%</TD> <TD style="FONT-SIZE: 9pt">-4.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.140</TD> <TD style="FONT-SIZE: 9pt">-4.65%</TD> <TD style="FONT-SIZE: 9pt">-3.01%</TD> <TD style="FONT-SIZE: 9pt">18.46%</TD> <TD style="FONT-SIZE: 9pt">-4.67%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">8.709</TD> <TD style="FONT-SIZE: 9pt">-4.69%</TD> <TD style="FONT-SIZE: 9pt">-3.00%</TD> <TD style="FONT-SIZE: 9pt">21.13%</TD> <TD style="FONT-SIZE: 9pt">4.26%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">6.056</TD> <TD style="FONT-SIZE: 9pt">-4.71%</TD> <TD style="FONT-SIZE: 9pt">-1.41%</TD> <TD style="FONT-SIZE: 9pt">26.37%</TD> <TD style="FONT-SIZE: 9pt">6.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">4.949</TD> <TD style="FONT-SIZE: 9pt">-4.75%</TD> <TD style="FONT-SIZE: 9pt">-4.71%</TD> <TD style="FONT-SIZE: 9pt">11.67%</TD> <TD style="FONT-SIZE: 9pt">-4.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.407</TD> <TD style="FONT-SIZE: 9pt">-4.82%</TD> <TD style="FONT-SIZE: 9pt">0.65%</TD> <TD style="FONT-SIZE: 9pt">20.52%</TD> <TD style="FONT-SIZE: 9pt">-7.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.906</TD> <TD style="FONT-SIZE: 9pt">-4.85%</TD> <TD style="FONT-SIZE: 9pt">-1.43%</TD> <TD style="FONT-SIZE: 9pt">0.00%</TD> <TD style="FONT-SIZE: 9pt">-9.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">5.915</TD> <TD style="FONT-SIZE: 9pt">-4.93%</TD> <TD style="FONT-SIZE: 9pt">-2.73%</TD> <TD style="FONT-SIZE: 9pt">16.99%</TD> <TD style="FONT-SIZE: 9pt">-1.67%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">12.905</TD> <TD style="FONT-SIZE: 9pt">-4.95%</TD> <TD style="FONT-SIZE: 9pt">-3.79%</TD> <TD style="FONT-SIZE: 9pt">18.88%</TD> <TD style="FONT-SIZE: 9pt">-2.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">6.957</TD> <TD style="FONT-SIZE: 9pt">-5.03%</TD> <TD style="FONT-SIZE: 9pt">-4.90%</TD> <TD style="FONT-SIZE: 9pt">15.80%</TD> <TD style="FONT-SIZE: 9pt">9.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.148</TD> <TD style="FONT-SIZE: 9pt">-5.13%</TD> <TD style="FONT-SIZE: 9pt">-2.88%</TD> <TD style="FONT-SIZE: 9pt">19.53%</TD> <TD style="FONT-SIZE: 9pt">-1.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">6.447</TD> <TD style="FONT-SIZE: 9pt">-5.13%</TD> <TD style="FONT-SIZE: 9pt">-5.06%</TD> <TD style="FONT-SIZE: 9pt">27.82%</TD> <TD style="FONT-SIZE: 9pt">17.12%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">6.890</TD> <TD style="FONT-SIZE: 9pt">-5.28%</TD> <TD style="FONT-SIZE: 9pt">-1.51%</TD> <TD style="FONT-SIZE: 9pt">20.69%</TD> <TD style="FONT-SIZE: 9pt">-2.60%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">27.150</TD> <TD style="FONT-SIZE: 9pt">-5.33%</TD> <TD style="FONT-SIZE: 9pt">5.14%</TD> <TD style="FONT-SIZE: 9pt">32.95%</TD> <TD style="FONT-SIZE: 9pt">34.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">8.940</TD> <TD style="FONT-SIZE: 9pt">-5.41%</TD> <TD style="FONT-SIZE: 9pt">-1.98%</TD> <TD style="FONT-SIZE: 9pt">17.43%</TD> <TD style="FONT-SIZE: 9pt">-1.47%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">7.538</TD> <TD style="FONT-SIZE: 9pt">-5.73%</TD> <TD style="FONT-SIZE: 9pt">-3.80%</TD> <TD style="FONT-SIZE: 9pt">18.51%</TD> <TD style="FONT-SIZE: 9pt">15.57%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">18.863</TD> <TD style="FONT-SIZE: 9pt">-6.03%</TD> <TD style="FONT-SIZE: 9pt">-3.77%</TD> <TD style="FONT-SIZE: 9pt">-3.98%</TD> <TD style="FONT-SIZE: 9pt">-25.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.660</TD> <TD style="FONT-SIZE: 9pt">-6.98%</TD> <TD style="FONT-SIZE: 9pt">-5.57%</TD> <TD style="FONT-SIZE: 9pt">19.82%</TD> <TD style="FONT-SIZE: 9pt">-1.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
