| 截止10：45 ，上证指数报2009点，上涨44点，深成指报7261点，上涨220点。 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt"> </TD> <TD style="FONT-SIZE: 9pt">代码 </TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">换手%</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">昨收</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">1</TD> <TD style="FONT-SIZE: 9pt">600657</TD> <TD style="FONT-SIZE: 9pt">ST天桥 </TD> <TD style="FONT-SIZE: 9pt">0.01</TD> <TD style="FONT-SIZE: 9pt">3.6</TD> <TD style="FONT-SIZE: 9pt">3.43</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2</TD> <TD style="FONT-SIZE: 9pt">002007</TD> <TD style="FONT-SIZE: 9pt">华兰生物</TD> <TD style="FONT-SIZE: 9pt">0.03</TD> <TD style="FONT-SIZE: 9pt">36.78</TD> <TD style="FONT-SIZE: 9pt">36.34</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">3</TD> <TD style="FONT-SIZE: 9pt">600271</TD> <TD style="FONT-SIZE: 9pt">航天信息</TD> <TD style="FONT-SIZE: 9pt">0.04</TD> <TD style="FONT-SIZE: 9pt">26.8</TD> <TD style="FONT-SIZE: 9pt">26.6</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">4</TD> <TD style="FONT-SIZE: 9pt">600858</TD> <TD style="FONT-SIZE: 9pt">银座股份</TD> <TD style="FONT-SIZE: 9pt">0.06</TD> <TD style="FONT-SIZE: 9pt">14.9</TD> <TD style="FONT-SIZE: 9pt">14.9</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">5</TD> <TD style="FONT-SIZE: 9pt">000895</TD> <TD style="FONT-SIZE: 9pt">双汇发展</TD> <TD style="FONT-SIZE: 9pt">0.06</TD> <TD style="FONT-SIZE: 9pt">31.4</TD> <TD style="FONT-SIZE: 9pt">31.02</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">6</TD> <TD style="FONT-SIZE: 9pt">601991</TD> <TD style="FONT-SIZE: 9pt">大唐发电</TD> <TD style="FONT-SIZE: 9pt">0.08</TD> <TD style="FONT-SIZE: 9pt">7.4</TD> <TD style="FONT-SIZE: 9pt">7.36</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">7</TD> <TD style="FONT-SIZE: 9pt">600276</TD> <TD style="FONT-SIZE: 9pt">恒瑞医药</TD> <TD style="FONT-SIZE: 9pt">0.09</TD> <TD style="FONT-SIZE: 9pt">35.12</TD> <TD style="FONT-SIZE: 9pt">35</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">8</TD> <TD style="FONT-SIZE: 9pt">000538</TD> <TD style="FONT-SIZE: 9pt">云南白药</TD> <TD style="FONT-SIZE: 9pt">0.09</TD> <TD style="FONT-SIZE: 9pt">31.78</TD> <TD style="FONT-SIZE: 9pt">31.52</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">9</TD> <TD style="FONT-SIZE: 9pt">600511</TD> <TD style="FONT-SIZE: 9pt">国药股份</TD> <TD style="FONT-SIZE: 9pt">0.09</TD> <TD style="FONT-SIZE: 9pt">26.9</TD> <TD style="FONT-SIZE: 9pt">26.67</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">10</TD> <TD style="FONT-SIZE: 9pt">600415</TD> <TD style="FONT-SIZE: 9pt">小商品城</TD> <TD style="FONT-SIZE: 9pt">0.11</TD> <TD style="FONT-SIZE: 9pt">40.5</TD> <TD style="FONT-SIZE: 9pt">40.1</TD></TR></TBODY></TABLE> |
