| 更新时间:2008-12-04 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">19.280</TD> <TD style="FONT-SIZE: 9pt">5.82%</TD> <TD style="FONT-SIZE: 9pt">3.24%</TD> <TD style="FONT-SIZE: 9pt">6.36%</TD> <TD style="FONT-SIZE: 9pt">-29.11%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">12.695</TD> <TD style="FONT-SIZE: 9pt">5.14%</TD> <TD style="FONT-SIZE: 9pt">6.23%</TD> <TD style="FONT-SIZE: 9pt">20.68%</TD> <TD style="FONT-SIZE: 9pt">-9.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.828</TD> <TD style="FONT-SIZE: 9pt">2.21%</TD> <TD style="FONT-SIZE: 9pt">2.88%</TD> <TD style="FONT-SIZE: 9pt">11.28%</TD> <TD style="FONT-SIZE: 9pt">-18.51%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.620</TD> <TD style="FONT-SIZE: 9pt">1.86%</TD> <TD style="FONT-SIZE: 9pt">7.66%</TD> <TD style="FONT-SIZE: 9pt">32.25%</TD> <TD style="FONT-SIZE: 9pt">-9.65%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">12.582</TD> <TD style="FONT-SIZE: 9pt">1.72%</TD> <TD style="FONT-SIZE: 9pt">11.34%</TD> <TD style="FONT-SIZE: 9pt">27.18%</TD> <TD style="FONT-SIZE: 9pt">-8.11%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.140</TD> <TD style="FONT-SIZE: 9pt">1.67%</TD> <TD style="FONT-SIZE: 9pt">7.04%</TD> <TD style="FONT-SIZE: 9pt">38.42%</TD> <TD style="FONT-SIZE: 9pt">-8.06%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.650</TD> <TD style="FONT-SIZE: 9pt">1.07%</TD> <TD style="FONT-SIZE: 9pt">0.89%</TD> <TD style="FONT-SIZE: 9pt">15.78%</TD> <TD style="FONT-SIZE: 9pt">17.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">8.571</TD> <TD style="FONT-SIZE: 9pt">1.06%</TD> <TD style="FONT-SIZE: 9pt">13.45%</TD> <TD style="FONT-SIZE: 9pt">34.19%</TD> <TD style="FONT-SIZE: 9pt">1.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">12.550</TD> <TD style="FONT-SIZE: 9pt">1.02%</TD> <TD style="FONT-SIZE: 9pt">11.17%</TD> <TD style="FONT-SIZE: 9pt">30.33%</TD> <TD style="FONT-SIZE: 9pt">-11.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">5.140</TD> <TD style="FONT-SIZE: 9pt">0.92%</TD> <TD style="FONT-SIZE: 9pt">9.04%</TD> <TD style="FONT-SIZE: 9pt">34.34%</TD> <TD style="FONT-SIZE: 9pt">-1.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">6.677</TD> <TD style="FONT-SIZE: 9pt">0.92%</TD> <TD style="FONT-SIZE: 9pt">16.39%</TD> <TD style="FONT-SIZE: 9pt">55.46%</TD> <TD style="FONT-SIZE: 9pt">8.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">25.135</TD> <TD style="FONT-SIZE: 9pt">0.90%</TD> <TD style="FONT-SIZE: 9pt">3.38%</TD> <TD style="FONT-SIZE: 9pt">36.71%</TD> <TD style="FONT-SIZE: 9pt">7.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">8.626</TD> <TD style="FONT-SIZE: 9pt">0.83%</TD> <TD style="FONT-SIZE: 9pt">11.53%</TD> <TD style="FONT-SIZE: 9pt">31.53%</TD> <TD style="FONT-SIZE: 9pt">-14.73%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">7.307</TD> <TD style="FONT-SIZE: 9pt">0.81%</TD> <TD style="FONT-SIZE: 9pt">11.12%</TD> <TD style="FONT-SIZE: 9pt">32.64%</TD> <TD style="FONT-SIZE: 9pt">-7.28%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.119</TD> <TD style="FONT-SIZE: 9pt">0.72%</TD> <TD style="FONT-SIZE: 9pt">10.31%</TD> <TD style="FONT-SIZE: 9pt">37.92%</TD> <TD style="FONT-SIZE: 9pt">-2.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">13.072</TD> <TD style="FONT-SIZE: 9pt">0.71%</TD> <TD style="FONT-SIZE: 9pt">10.05%</TD> <TD style="FONT-SIZE: 9pt">27.16%</TD> <TD style="FONT-SIZE: 9pt">-11.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.313</TD> <TD style="FONT-SIZE: 9pt">0.42%</TD> <TD style="FONT-SIZE: 9pt">9.66%</TD> <TD style="FONT-SIZE: 9pt">30.98%</TD> <TD style="FONT-SIZE: 9pt">-18.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">5.929</TD> <TD style="FONT-SIZE: 9pt">0.37%</TD> <TD style="FONT-SIZE: 9pt">7.97%</TD> <TD style="FONT-SIZE: 9pt">32.08%</TD> <TD style="FONT-SIZE: 9pt">-12.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.666</TD> <TD style="FONT-SIZE: 9pt">0.36%</TD> <TD style="FONT-SIZE: 9pt">4.11%</TD> <TD style="FONT-SIZE: 9pt">27.49%</TD> <TD style="FONT-SIZE: 9pt">4.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">8.404</TD> <TD style="FONT-SIZE: 9pt">0.35%</TD> <TD style="FONT-SIZE: 9pt">8.69%</TD> <TD style="FONT-SIZE: 9pt">25.67%</TD> <TD style="FONT-SIZE: 9pt">-11.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">10.356</TD> <TD style="FONT-SIZE: 9pt">0.33%</TD> <TD style="FONT-SIZE: 9pt">9.97%</TD> <TD style="FONT-SIZE: 9pt">38.99%</TD> <TD style="FONT-SIZE: 9pt">-9.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.422</TD> <TD style="FONT-SIZE: 9pt">0.20%</TD> <TD style="FONT-SIZE: 9pt">5.96%</TD> <TD style="FONT-SIZE: 9pt">26.39%</TD> <TD style="FONT-SIZE: 9pt">-8.05%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">6.865</TD> <TD style="FONT-SIZE: 9pt">0.19%</TD> <TD style="FONT-SIZE: 9pt">9.65%</TD> <TD style="FONT-SIZE: 9pt">35.90%</TD> <TD style="FONT-SIZE: 9pt">-14.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.650</TD> <TD style="FONT-SIZE: 9pt">0.17%</TD> <TD style="FONT-SIZE: 9pt">12.11%</TD> <TD style="FONT-SIZE: 9pt">38.90%</TD> <TD style="FONT-SIZE: 9pt">-4.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">4.770</TD> <TD style="FONT-SIZE: 9pt">0.15%</TD> <TD style="FONT-SIZE: 9pt">9.30%</TD> <TD style="FONT-SIZE: 9pt">31.97%</TD> <TD style="FONT-SIZE: 9pt">-11.28%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">5.936</TD> <TD style="FONT-SIZE: 9pt">0.13%</TD> <TD style="FONT-SIZE: 9pt">5.48%</TD> <TD style="FONT-SIZE: 9pt">37.80%</TD> <TD style="FONT-SIZE: 9pt">-8.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.416</TD> <TD style="FONT-SIZE: 9pt">0.10%</TD> <TD style="FONT-SIZE: 9pt">6.41%</TD> <TD style="FONT-SIZE: 9pt">21.38%</TD> <TD style="FONT-SIZE: 9pt">-5.11%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">7.809</TD> <TD style="FONT-SIZE: 9pt">0.02%</TD> <TD style="FONT-SIZE: 9pt">7.28%</TD> <TD style="FONT-SIZE: 9pt">25.92%</TD> <TD style="FONT-SIZE: 9pt">-12.77%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">7.963</TD> <TD style="FONT-SIZE: 9pt">-0.03%</TD> <TD style="FONT-SIZE: 9pt">9.78%</TD> <TD style="FONT-SIZE: 9pt">59.71%</TD> <TD style="FONT-SIZE: 9pt">2.65%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">8.174</TD> <TD style="FONT-SIZE: 9pt">-0.11%</TD> <TD style="FONT-SIZE: 9pt">6.86%</TD> <TD style="FONT-SIZE: 9pt">37.64%</TD> <TD style="FONT-SIZE: 9pt">3.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">8.258</TD> <TD style="FONT-SIZE: 9pt">-0.15%</TD> <TD style="FONT-SIZE: 9pt">5.36%</TD> <TD style="FONT-SIZE: 9pt">18.14%</TD> <TD style="FONT-SIZE: 9pt">-7.33%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">8.820</TD> <TD style="FONT-SIZE: 9pt">-0.21%</TD> <TD style="FONT-SIZE: 9pt">10.15%</TD> <TD style="FONT-SIZE: 9pt">41.68%</TD> <TD style="FONT-SIZE: 9pt">-4.73%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.310</TD> <TD style="FONT-SIZE: 9pt">-0.25%</TD> <TD style="FONT-SIZE: 9pt">8.00%</TD> <TD style="FONT-SIZE: 9pt">30.54%</TD> <TD style="FONT-SIZE: 9pt">-11.28%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.204</TD> <TD style="FONT-SIZE: 9pt">-0.29%</TD> <TD style="FONT-SIZE: 9pt">10.97%</TD> <TD style="FONT-SIZE: 9pt">33.92%</TD> <TD style="FONT-SIZE: 9pt">-13.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">8.996</TD> <TD style="FONT-SIZE: 9pt">-0.29%</TD> <TD style="FONT-SIZE: 9pt">9.52%</TD> <TD style="FONT-SIZE: 9pt">30.72%</TD> <TD style="FONT-SIZE: 9pt">-0.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.531</TD> <TD style="FONT-SIZE: 9pt">-0.31%</TD> <TD style="FONT-SIZE: 9pt">8.18%</TD> <TD style="FONT-SIZE: 9pt">17.36%</TD> <TD style="FONT-SIZE: 9pt">-15.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">9.040</TD> <TD style="FONT-SIZE: 9pt">-0.37%</TD> <TD style="FONT-SIZE: 9pt">7.65%</TD> <TD style="FONT-SIZE: 9pt">24.76%</TD> <TD style="FONT-SIZE: 9pt">-6.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.129</TD> <TD style="FONT-SIZE: 9pt">-0.43%</TD> <TD style="FONT-SIZE: 9pt">10.71%</TD> <TD style="FONT-SIZE: 9pt">35.25%</TD> <TD style="FONT-SIZE: 9pt">-12.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">7.514</TD> <TD style="FONT-SIZE: 9pt">-0.48%</TD> <TD style="FONT-SIZE: 9pt">10.32%</TD> <TD style="FONT-SIZE: 9pt">37.16%</TD> <TD style="FONT-SIZE: 9pt">-8.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.153</TD> <TD style="FONT-SIZE: 9pt">-0.77%</TD> <TD style="FONT-SIZE: 9pt">9.14%</TD> <TD style="FONT-SIZE: 9pt">41.94%</TD> <TD style="FONT-SIZE: 9pt">3.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">11.504</TD> <TD style="FONT-SIZE: 9pt">-1.09%</TD> <TD style="FONT-SIZE: 9pt">8.95%</TD> <TD style="FONT-SIZE: 9pt">38.05%</TD> <TD style="FONT-SIZE: 9pt">-7.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.830</TD> <TD style="FONT-SIZE: 9pt">-1.25%</TD> <TD style="FONT-SIZE: 9pt">15.28%</TD> <TD style="FONT-SIZE: 9pt">46.99%</TD> <TD style="FONT-SIZE: 9pt">-12.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
