| 沪深机构资金增仓前50名(当日) <TABLE cellSpacing=1 cellPadding=1 width=750 bgColor=#cccccc border=0> <TBODY> <TR align=middle height=25> <TD bgColor=#eeeeee height=25>序号</TD> <TD bgColor=#eeeeee>代码</TD> <TD bgColor=#eeeeee>股票名称</TD> <TD bgColor=#eeeeee height=25>当前价</TD> <TD bgColor=#eeeeee>涨跌幅(%)</TD> <TD bgColor=#eeeeee height=25>成交量</TD> <TD bgColor=#eeeeee height=25>金额</TD> <TD bgColor=#eeeeee>增减金额(万元)</TD> <TD bgColor=#eeeeee height=25>昨收价</TD> <TD bgColor=#eeeeee height=25>今开盘</TD> <TD bgColor=#eeeeee height=25>今低 - 今高</TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>1</TD> <TD align=middle>600036</TD> <TD bgColor=#ffffff> <DIV align=center>招商银行</DIV></TD> <TD align=right>12.14</TD> <TD align=right><FONT color=green>-10.01</FONT></TD> <TD align=right>1189941</TD> <TD align=right>1495600.00</TD> <TD align=right><FONT color=red>19728.42</FONT></TD> <TD align=right>13.49</TD> <TD align=right>13.48</TD> <TD align=middle><FONT color=#009900>12.14</FONT>-<FONT color=#009900>13.48</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>2</TD> <TD align=middle>600030</TD> <TD bgColor=#ffffff> <DIV align=center>中信证券</DIV></TD> <TD align=right>19.34</TD> <TD align=right><FONT color=green>-3.25</FONT></TD> <TD align=right>1091188</TD> <TD align=right>2142339.00</TD> <TD align=right><FONT color=red>19598.02</FONT></TD> <TD align=right>19.99</TD> <TD align=right>19.83</TD> <TD align=middle><FONT color=#009900>19.00</FONT>-<FONT color=#ff0000>20.15</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>3</TD> <TD align=middle>601390</TD> <TD bgColor=#ffffff> <DIV align=center>中国中铁</DIV></TD> <TD align=right>4.86</TD> <TD align=right><FONT color=red>2.32</FONT></TD> <TD align=right>1676490</TD> <TD align=right>797073.00</TD> <TD align=right><FONT color=red>11890.25</FONT></TD> <TD align=right>4.75</TD> <TD align=right>4.70</TD> <TD align=middle><FONT color=#009900>4.50</FONT>-<FONT color=#ff0000>4.99</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>4</TD> <TD align=middle>601318</TD> <TD bgColor=#ffffff> <DIV align=center>中国平安</DIV></TD> <TD align=right>22.61</TD> <TD align=right><FONT color=green>-6.18</FONT></TD> <TD align=right>636985</TD> <TD align=right>1479545.00</TD> <TD align=right><FONT color=red>11888.17</FONT></TD> <TD align=right>24.10</TD> <TD align=right>24.12</TD> <TD align=middle><FONT color=#009900>22.56</FONT>-<FONT color=#ff0000>24.29</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>5</TD> <TD align=middle>000002</TD> <TD bgColor=#ffffff> <DIV align=center>万 科Ａ</DIV></TD> <TD align=right>6.53</TD> <TD align=right><FONT color=green>-5.22</FONT></TD> <TD align=right>1537975</TD> <TD align=right>1016037.00</TD> <TD align=right><FONT color=red>8029.58</FONT></TD> <TD align=right>6.89</TD> <TD align=right>6.82</TD> <TD align=middle><FONT color=#009900>6.30</FONT>-<FONT color=#009900>6.87</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>6</TD> <TD align=middle>601398</TD> <TD bgColor=#ffffff> <DIV align=center>工商银行</DIV></TD> <TD align=right>3.70</TD> <TD align=right><FONT color=green>-2.63</FONT></TD> <TD align=right>1428628</TD> <TD align=right>531288.00</TD> <TD align=right><FONT color=red>5713.72</FONT></TD> <TD align=right>3.80</TD> <TD align=right>3.80</TD> <TD align=middle><FONT color=#009900>3.66</FONT>-<FONT color=#ff0000>3.81</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>7</TD> <TD align=middle>601186</TD> <TD bgColor=#ffffff> <DIV align=center>中国铁建</DIV></TD> <TD align=right>8.42</TD> <TD align=right><FONT color=red>3.44</FONT></TD> <TD align=right>545396</TD> <TD align=right>455719.00</TD> <TD align=right><FONT color=red>5544.95</FONT></TD> <TD align=right>8.14</TD> <TD align=right>8.16</TD> <TD align=middle><FONT color=#009900>8.01</FONT>-<FONT color=#ff0000>8.56</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>8</TD> <TD align=middle>601766</TD> <TD bgColor=#ffffff> <DIV align=center>中国南车</DIV></TD> <TD align=right>3.47</TD> <TD align=right><FONT color=red>1.46</FONT></TD> <TD align=right>824543</TD> <TD align=right>285568.00</TD> <TD align=right><FONT color=red>5400.90</FONT></TD> <TD align=right>3.42</TD> <TD align=right>3.42</TD> <TD align=middle><FONT color=#009900>3.38</FONT>-<FONT color=#ff0000>3.53</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>9</TD> <TD align=middle>601939</TD> <TD bgColor=#ffffff> <DIV align=center>建设银行</DIV></TD> <TD align=right>3.89</TD> <TD align=right><FONT color=green>-2.75</FONT></TD> <TD align=right>840646</TD> <TD align=right>325164.00</TD> <TD align=right><FONT color=red>4966.89</FONT></TD> <TD align=right>4.00</TD> <TD align=right>3.99</TD> <TD align=middle><FONT color=#009900>3.80</FONT>-<FONT color=#009900>3.99</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>10</TD> <TD align=middle>000562</TD> <TD bgColor=#ffffff> <DIV align=center>宏源证券</DIV></TD> <TD align=right>13.88</TD> <TD align=right><FONT color=red>2.13</FONT></TD> <TD align=right>280201</TD> <TD align=right>387163.00</TD> <TD align=right><FONT color=red>4948.68</FONT></TD> <TD align=right>13.59</TD> <TD align=right>13.49</TD> <TD align=middle><FONT color=#009900>13.41</FONT>-<FONT color=#ff0000>14.20</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>11</TD> <TD align=middle>600528</TD> <TD bgColor=#ffffff> <DIV align=center>中铁二局</DIV></TD> <TD align=right>5.27</TD> <TD align=right><FONT color=red>9.34</FONT></TD> <TD align=right>470772</TD> <TD align=right>240278.00</TD> <TD align=right><FONT color=red>4862.42</FONT></TD> <TD align=right>4.82</TD> <TD align=right>4.83</TD> <TD align=middle><FONT color=#009900>4.77</FONT>-<FONT color=#ff0000>5.30</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>12</TD> <TD align=middle>600837</TD> <TD bgColor=#ffffff> <DIV align=center>海通证券</DIV></TD> <TD align=right>21.13</TD> <TD align=right><FONT color=green>-3.95</FONT></TD> <TD align=right>402015</TD> <TD align=right>860243.00</TD> <TD align=right><FONT color=red>4570.06</FONT></TD> <TD align=right>22.00</TD> <TD align=right>21.79</TD> <TD align=middle><FONT color=#009900>20.39</FONT>-<FONT color=#ff0000>22.14</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>13</TD> <TD align=middle>600000</TD> <TD bgColor=#ffffff> <DIV align=center>浦发银行</DIV></TD> <TD align=right>12.14</TD> <TD align=right><FONT color=green>-5.96</FONT></TD> <TD align=right>689113</TD> <TD align=right>850574.00</TD> <TD align=right><FONT color=red>4067.25</FONT></TD> <TD align=right>12.91</TD> <TD align=right>12.80</TD> <TD align=middle><FONT color=#009900>12.00</FONT>-<FONT color=#009900>12.88</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>14</TD> <TD align=middle>600015</TD> <TD bgColor=#ffffff> <DIV align=center>华夏银行</DIV></TD> <TD align=right>7.34</TD> <TD align=right><FONT color=green>-9.05</FONT></TD> <TD align=right>562322</TD> <TD align=right>423442.00</TD> <TD align=right><FONT color=red>4025.05</FONT></TD> <TD align=right>8.07</TD> <TD align=right>8.00</TD> <TD align=middle><FONT color=#009900>7.26</FONT>-<FONT color=#ff0000>8.14</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>15</TD> <TD align=middle>600016</TD> <TD bgColor=#ffffff> <DIV align=center>民生银行</DIV></TD> <TD align=right>4.13</TD> <TD align=right><FONT color=green>-3.05</FONT></TD> <TD align=right>984624</TD> <TD align=right>411647.00</TD> <TD align=right><FONT color=red>3103.00</FONT></TD> <TD align=right>4.26</TD> <TD align=right>4.25</TD> <TD align=middle> |
