设为首页收藏本站
开启辅助访问

股票之声

 找回密码
 注册

QQ登录

只需一步，快速开始

股票之声 › 首页 ›数据分析 › 查看内容

近期主力机构主动增减仓前50名个股

2011-5-12 08:02| 发布者: admin| 查看: 1079| 评论: 0|来自: 股票

沪深机构资金增仓前50名(当日) <TABLE cellSpacing=1 cellPadding=1 width=750 bgColor=#cccccc border=0> <TBODY> <TR align=middle height=25> <TD bgColor=#eeeeee height=25>序号</TD> <TD bgColor=#eeeeee>代码</TD> <TD bgColor=#eeeeee>股票名称</TD> <TD bgColor=#eeeeee height=25>当前价</TD> <TD bgColor=#eeeeee>涨跌幅(%)</TD> <TD bgColor=#eeeeee height=25>成交量</TD> <TD bgColor=#eeeeee height=25>金额</TD> <TD bgColor=#eeeeee>增减金额(万元)</TD> <TD bgColor=#eeeeee height=25>昨收价</TD> <TD bgColor=#eeeeee height=25>今开盘</TD> <TD bgColor=#eeeeee height=25>今低 - 今高</TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>1</TD> <TD align=middle>600887</TD> <TD bgColor=#ffffff> <DIV align=center>伊利股份</DIV></TD> <TD align=right>9.03</TD> <TD align=right><FONT color=green>-9.06</FONT></TD> <TD align=right>1694823</TD> <TD align=right>1532177.00</TD> <TD align=right><FONT color=red>46312.71</FONT></TD> <TD align=right>9.93</TD> <TD align=right>8.94</TD> <TD align=middle><FONT color=#009900>8.94</FONT>-<FONT color=#009900>9.49</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>2</TD> <TD align=middle>601398</TD> <TD bgColor=#ffffff> <DIV align=center>工商银行</DIV></TD> <TD align=right>4.29</TD> <TD align=right><FONT color=green>-1.38</FONT></TD> <TD align=right>4604175</TD> <TD align=right>1916169.00</TD> <TD align=right><FONT color=red>42246.51</FONT></TD> <TD align=right>4.35</TD> <TD align=right>4.01</TD> <TD align=middle><FONT color=#009900>3.98</FONT>-<FONT color=#009900>4.33</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>3</TD> <TD align=middle>600030</TD> <TD bgColor=#ffffff> <DIV align=center>中信证券</DIV></TD> <TD align=right>20.98</TD> <TD align=right><FONT color=red>4.12</FONT></TD> <TD align=right>1703921</TD> <TD align=right>3449133.00</TD> <TD align=right><FONT color=red>41902.82</FONT></TD> <TD align=right>20.15</TD> <TD align=right>19.65</TD> <TD align=middle><FONT color=#009900>19.41</FONT>-<FONT color=#ff0000>21.01</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>4</TD> <TD align=middle>600050</TD> <TD bgColor=#ffffff> <DIV align=center>中国联通</DIV></TD> <TD align=right>5.30</TD> <TD align=right><FONT color=red>7.72</FONT></TD> <TD align=right>2302045</TD> <TD align=right>1183864.00</TD> <TD align=right><FONT color=red>20488.12</FONT></TD> <TD align=right>4.92</TD> <TD align=right>4.85</TD> <TD align=middle><FONT color=#009900>4.74</FONT>-<FONT color=#ff0000>5.41</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>5</TD> <TD align=middle>601939</TD> <TD bgColor=#ffffff> <DIV align=center>建设银行</DIV></TD> <TD align=right>4.58</TD> <TD align=right><FONT color=green>-1.72</FONT></TD> <TD align=right>2053142</TD> <TD align=right>917141.00</TD> <TD align=right><FONT color=red>18430.03</FONT></TD> <TD align=right>4.66</TD> <TD align=right>4.47</TD> <TD align=middle><FONT color=#009900>4.33</FONT>-<FONT color=#009900>4.59</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>6</TD> <TD align=middle>601318</TD> <TD bgColor=#ffffff> <DIV align=center>中国平安</DIV></TD> <TD align=right>35.44</TD> <TD align=right><FONT color=green>-0.48</FONT></TD> <TD align=right>322493</TD> <TD align=right>1123851.00</TD> <TD align=right><FONT color=red>16657.08</FONT></TD> <TD align=right>35.61</TD> <TD align=right>34.99</TD> <TD align=middle><FONT color=#009900>34.11</FONT>-<FONT color=#009900>35.50</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>7</TD> <TD align=middle>600000</TD> <TD bgColor=#ffffff> <DIV align=center>浦发银行</DIV></TD> <TD align=right>15.35</TD> <TD align=right><FONT color=green>-1.98</FONT></TD> <TD align=right>797896</TD> <TD align=right>1188978.00</TD> <TD align=right><FONT color=red>15923.71</FONT></TD> <TD align=right>15.66</TD> <TD align=right>15.00</TD> <TD align=middle><FONT color=#009900>14.60</FONT>-<FONT color=#009900>15.38</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>8</TD> <TD align=middle>000562</TD> <TD bgColor=#ffffff> <DIV align=center>宏源证券</DIV></TD> <TD align=right>18.15</TD> <TD align=right><FONT color=red>3.13</FONT></TD> <TD align=right>379414</TD> <TD align=right>669488.00</TD> <TD align=right><FONT color=red>11443.30</FONT></TD> <TD align=right>17.60</TD> <TD align=right>17.00</TD> <TD align=middle><FONT color=#009900>16.80</FONT>-<FONT color=#ff0000>18.27</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>9</TD> <TD align=middle>600028</TD> <TD bgColor=#ffffff> <DIV align=center>中国石化</DIV></TD> <TD align=right>10.39</TD> <TD align=right><FONT color=red>1.17</FONT></TD> <TD align=right>600043</TD> <TD align=right>591985.00</TD> <TD align=right><FONT color=red>9567.91</FONT></TD> <TD align=right>10.27</TD> <TD align=right>10.00</TD> <TD align=middle><FONT color=#009900>9.58</FONT>-<FONT color=#ff0000>10.42</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>10</TD> <TD align=middle>601088</TD> <TD bgColor=#ffffff> <DIV align=center>中国神华</DIV></TD> <TD align=right>26.49</TD> <TD align=right><FONT color=red>1.49</FONT></TD> <TD align=right>249239</TD> <TD align=right>639839.00</TD> <TD align=right><FONT color=red>9426.30</FONT></TD> <TD align=right>26.10</TD> <TD align=right>25.40</TD> <TD align=middle><FONT color=#009900>24.80</FONT>-<FONT color=#ff0000>26.50</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>11</TD> <TD align=middle>601628</TD> <TD bgColor=#ffffff> <DIV align=center>中国人寿</DIV></TD> <TD align=right>23.62</TD> <TD align=right><FONT color=red>3.28</FONT></TD> <TD align=right>254398</TD> <TD align=right>583619.00</TD> <TD align=right><FONT color=red>8539.62</FONT></TD> <TD align=right>22.87</TD> <TD align=right>22.22</TD> <TD align=middle><FONT color=#009900>21.90</FONT>-<FONT color=#ff0000>23.70</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>12</TD> <TD align=middle>600138</TD> <TD bgColor=#ffffff> <DIV align=center>中青旅</DIV></TD> <TD align=right>10.93</TD> <TD align=right><FONT color=red>9.96</FONT></TD> <TD align=right>375720</TD> <TD align=right>395583.00</TD> <TD align=right><FONT color=red>8242.82</FONT></TD> <TD align=right>9.94</TD> <TD align=right>9.92</TD> <TD align=middle><FONT color=#009900>9.63</FONT>-<FONT color=#ff0000>10.93</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>13</TD> <TD align=middle>600309</TD> <TD bgColor=#ffffff> <DIV align=center>烟台万华</DIV></TD> <TD align=right>12.33</TD> <TD align=right><FONT color=green>-7.15</FONT></TD> <TD align=right>206343</TD> <TD align=right>247549.00</TD> <TD align=right><FONT color=red>7744.45</FONT></TD> <TD align=right>13.28</TD> <TD align=right>11.96</TD> <TD align=middle><FONT color=#009900>11.95</FONT>-<FONT color=#009900>12.38</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>14</TD> <TD align=middle>000783</TD> <TD bgColor=#ffffff> <DIV align=center>长江证券</DIV></TD> <TD align=right>15.96</TD> <TD align=right><FONT color=red>5.56</FONT></TD> <TD align=right>270684</TD> <TD align=right>417329.00</TD> <TD align=right><FONT color=red>7582.60</FONT></TD> <TD align=right>15.12</TD> <TD align=right>14.60</TD> <TD align=middle><FONT color=#009900>14.51</FONT>-<FONT color=#ff0000>15.96</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>15</TD> <TD align=middle>600107</TD> <TD bgColor=#ffffff> <DIV align=center>美尔雅</DIV></TD> <TD align=right>9.70</TD> <TD align=right><FONT color=red>9.98</FONT></TD> <TD align=right>366551</TD> <TD align=right>339242.00</TD> <TD align=right><FONT color=red>7334.51</FONT></TD> <TD align=right>8.82</TD> <TD align=right>8.58</TD> <TD align=middle><FONT color=#009900>8.48</FONT>-<FONT color=#ff0000>9.70</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>16</TD> <TD align=middle>600837</TD> <TD bgColor=#ffffff> <DIV align=center>海通证券</DIV></TD> <TD align=right>17.88</TD> <TD align=right><FONT color=red>2.46</FONT></TD> <TD align=right>244422</TD> <TD align=right>424224.00</TD> <TD align=right><FONT color=red>6851.66</FONT></TD> <TD align=right>17.45</TD> <TD align=right>16.90</TD> <TD align=middle><FONT color=#009900>16.70</FONT>-<FONT color=#ff0000>17.90</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>17</TD> <TD align=middle>601919</TD> <TD bgColor=#ffffff> <DIV align=center>中国远洋</DIV></TD> <TD align=right>14.40</TD> <TD align=right><FONT color=green>-0.69</FONT></TD> <TD align=right>362028</TD> <TD align=right>506062.00</TD> <TD align=right><FONT color=red>6812.54</FONT></TD> <TD align=right>14.50</TD> <TD align=right>14.20</TD> <TD align=middle><FONT color=#009900>13.70</FONT>-<FONT color=#009900>14.44</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>18</TD> <TD align=middle>000002</TD> <TD bgColor=#ffffff> <DIV align=center>万 科Ａ</DIV></TD> <TD align=right>5.49</TD> <TD align=right><FONT color=green>-0.18</FONT></TD> <TD align=right>761846</TD> <TD align=right>402494.00</TD> <TD align=right><FONT color=red>6664.26</FONT></TD> <TD align=right>5.50</TD> <TD align=right>5.38</TD> <TD align=middle><FONT color=#009900>5.15</FONT>-<FONT color=#009900>5.49</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>19</TD> <TD align=middle>600547</TD> <TD bgColor=#ffffff> <DIV align=center>山东黄金</DIV></TD> <TD align=right>36.28</TD> <TD align=right><FONT color=green>-2.32</FONT></TD> <TD align=right>131030</TD> <TD align=right>473162.00</TD> <TD align=right><FONT color=red>6355.79</FONT></TD> <TD align=right>37.14</TD> <TD align=right>37.73</TD> <TD align=middle><FONT color=#009900>35.01</FONT>-<FONT color=#ff0000>37.73</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>20</TD> <TD align=middle>601009</TD> <TD bgColor=#ffffff> <DIV align=center>南京银行</DIV></TD> <TD align=right>10.12</TD> <TD align=right><FONT color=red>2.22</FONT></TD> <TD align=right>381305</TD> <TD align=right>378291.00</TD> <TD align=right><FONT color=red>6287.05</FONT></TD> <TD align=right>9.90</TD> <TD align=right>9.60</TD> <TD align=middle><FONT color=#009900>9.51</FONT>-<FONT color=#ff0000>10.16</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>21</TD> <TD align=middle>600016</TD> <TD bgColor=#ffffff> <DIV align=center>民生银行</DIV></TD> <TD align=right>5.06</TD> <TD align=right><FONT color=green>-0.98</FONT></TD> <TD align=right>1007360</TD> <TD align=right>497594.00</TD> <TD align=right><FONT color=red>6040.77</FONT></TD> <TD align=right>5.11</TD> <TD align=right>4.96</TD> <TD align=middle><FONT color=#009900>4.80</FONT>-<FONT color=#009900>5.08</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>22</TD> <TD align=middle>600036</TD> <TD bgColor=#ffffff> <DIV align=center>招商银行</DIV></TD> <TD align=right>16.83</TD> <TD align=right><FONT color=green>-1.75</FONT></TD> <TD align=right>449428</TD> <TD align=right>740220.00</TD> <TD align=right><FONT color=red>5981.01</FONT></TD> <TD align=right>17.13</TD> <TD align=right>16.70</TD> <TD align=middle><FONT color=#009900>16.10</FONT>-<FONT color=#009900>16.96</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>23</TD> <TD align=middle>600621</TD> <TD bgColor=#ffffff> <DIV align=center>上海金陵</DIV></TD> <TD align=right>7.14</TD> <TD align=right><FONT color=red>10.02</FONT></TD> <TD align=right>490247</TD> <TD align=right>332333.00</TD> <TD align=right><FONT color=red>5944.53</FONT></TD> <TD align=right>6.49</TD> <TD align=right>6.30</TD> <TD align=middle><FONT color=#009900>6.21</FONT>-<FONT color=#ff0000>7.14</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>24</TD> <TD align=middle>000996</TD> <TD bgColor=#ffffff> <DIV align=center>中国中期</DIV></TD> <TD align=right>19.43</TD> <TD align=right><FONT color=red>3.35</FONT></TD> <TD align=right>182550</TD> <TD align=right>347102.00</TD> <TD align=right><FONT color=red>5827.12</FONT></TD> <TD align=right>18.80</TD> <TD align=right>18.15</TD> <TD align=middle><FONT color=#009900>17.98</FONT>-<FONT color=#ff0000>19.58</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>25</TD> <TD align=middle>601857</TD> <TD bgColor=#ffffff> <DIV align=center>中国石油</DIV></TD> <TD align=right>12.59</TD> <TD align=right><FONT color=green>-0.16</FONT></TD> <TD align=right>583469</TD> <TD align=right>714888.00</TD> <TD align=right><FONT color=red>5618.91</FONT></TD> <TD align=right>12.61</TD> <TD align=right>12.10</TD> <TD align=middle><FONT color=#009900>11.98</FONT>-<FONT color=#ff0000>12.73</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>26</TD> <TD align=middle>601898</TD> <TD bgColor=#ffffff> <DIV align=center>中煤能源</DIV></TD> <TD align=right>11.48</TD> <TD align=right><FONT color=red>2.32</FONT></TD> <TD align=right>441300</TD> <TD align=right>483978.00</TD> <TD align=right><FONT color=red>5550.46</FONT></TD> <TD align=right>11.22</TD> <TD align=right>11.22</TD> <TD align=middle><FONT color=#009900>10.65</FONT>-<FONT color=#ff0000>11.50</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>27</TD> <TD align=middle>601766</TD> <TD bgColor=#ffffff> <DIV align=center>中国南车</DIV></TD> <TD align=right>3.51</TD> <TD align=right><FONT color=red>2.33</FONT></TD> <TD align=right>1018797</TD> <TD align=right>351350.00</TD> <TD align=right><FONT color=red>5440.36</FONT></TD> <TD align=right>3.43</TD> <TD align=right>3.35</TD> <TD align=middle><FONT color=#009900>3.31</FONT>-<FONT color=#ff0000>3.52</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>28</TD> <TD align=middle>000001</TD> <TD bgColor=#ffffff> <DIV align=center>深发展Ａ</DIV></TD> <TD align=right>14.70</TD> <TD align=right><FONT color=green>-2.58</FONT></TD> <TD align=right>195686</TD> <TD align=right>286085.00</TD> <TD align=right><FONT color=red>5250.20</FONT></TD> <TD align=right>15.09</TD> <TD align=right>14.70</TD> <TD align=middle><FONT color=#009900>14.37</FONT>-<FONT color=#009900>14.84</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>29</TD> <TD align=middle>600836</TD> <TD bgColor=#ffffff> <DIV align=center>界龙实业</DIV></TD> <TD align=right>10.76</TD> <TD align=right><FONT color=red>10.02</FONT></TD> <TD align=right>285983</TD> <TD align=right>293257.00</TD> <TD align=right><FONT color=red>5249.44</FONT></TD> <TD align=right>9.78</TD> <TD align=right>9.51</TD> <TD align=middle><FONT color=#009900>9.40</FONT>-<FONT color=#ff0000>10.76</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>30</TD> <TD align=middle>601166</TD> <TD bgColor=#ffffff> <DIV align=center>兴业银行</DIV></TD> <TD align=right>15.74</TD> <TD align=right><FONT color=green>-1.50</FONT></TD> <TD align=right>289636</TD> <TD align=right>445358.00</TD> <TD align=right><FONT color=red>5028.94</FONT></TD> <TD align=right>15.98</TD> <TD align=right>15.61</TD> <TD align=middle><FONT color=#009900>15.10</FONT>-<FONT color=#009900>15.79</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>31</TD> <TD align=middle>600019</TD> <TD bgColor=#ffffff> <DIV align=center>宝钢股份</DIV></TD> <TD align=right>6.65</TD> <TD align=right><FONT color=red>1.84</FONT></TD> <TD align=right>644739</TD> <TD align=right>425076.00</TD> <TD align=right><FONT color=red>4910.90</FONT></TD> <TD align=right>6.53</TD> <TD align=right>6.43</TD> <TD align=middle><FONT color=#009900>6.33</FONT>-<FONT color=#ff0000>6.72</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>32</TD> <TD align=middle>600128</TD> <TD bgColor=#ffffff> <DIV align=center>弘业股份</DIV></TD> <TD align=right>14.35</TD> <TD align=right><FONT color=red>6.06</FONT></TD> <TD align=right>191950</TD> <TD align=right>266384.00</TD> <TD align=right><FONT color=red>4709.39</FONT></TD> <TD align=right>13.53</TD> <TD align=right>13.20</TD> <TD align=middle><FONT color=#009900>13.00</FONT>-<FONT color=#ff0000>14.39</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>33</TD> <TD align=middle>000998</TD> <TD bgColor=#ffffff> <DIV align=center>隆平高科</DIV></TD> <TD align=right>17.53</TD> <TD align=right><FONT color=red>1.68</FONT></TD> <TD align=right>171628</TD> <TD align=right>298725.00</TD> <TD align=right><FONT color=red>4284.38</FONT></TD> <TD align=right>17.24</TD> <TD align=right>17.11</TD> <TD align=middle><FONT color=#009900>16.80</FONT>-<FONT color=#ff0000>17.79</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>34</TD> <TD align=middle>601169</TD> <TD bgColor=#ffffff> <DIV align=center>北京银行</DIV></TD> <TD align=right>8.06</TD> <TD align=right><FONT color=red>3.20</FONT></TD> <TD align=right>305391</TD> <TD align=right>238359.00</TD> <TD align=right><FONT color=red>4064.23</FONT></TD> <TD align=right>7.81</TD> <TD align=right>7.55</TD> <TD align=middle><FONT color=#009900>7.46</FONT>-<FONT color=#ff0000>8.10</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>35</TD> <TD align=middle>600674</TD> <TD bgColor=#ffffff> <DIV align=center>川投能源</DIV></TD> <TD align=right>14.08</TD> <TD align=right><FONT color=red>2.85</FONT></TD> <TD align=right>216929</TD> <TD align=right>294446.00</TD> <TD align=right><FONT color=red>3936.41</FONT></TD> <TD align=right>13.69</TD> <TD align=right>13.33</TD> <TD align=middle><FONT color=#009900>12.90</FONT>-<FONT color=#ff0000>14.12</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>36</TD> <TD align=middle>000839</TD> <TD bgColor=#ffffff> <DIV align=center>中信国安</DIV></TD> <TD align=right>9.09</TD> <TD align=right><FONT color=red>4.24</FONT></TD> <TD align=right>334248</TD> <TD align=right>293438.00</TD> <TD align=right><FONT color=red>3919.30</FONT></TD> <TD align=right>8.72</TD> <TD align=right>8.47</TD> <TD align=middle><FONT color=#009900>8.38</FONT>-<FONT color=#ff0000>9.10</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>37</TD> <TD align=middle>601988</TD> <TD bgColor=#ffffff> <DIV align=center>中国银行</DIV></TD> <TD align=right>3.64</TD> <TD align=right><FONT color=green>-1.09</FONT></TD> <TD align=right>808624</TD> <TD align=right>288418.00</TD> <TD align=right><FONT color=red>3861.48</FONT></TD> <TD align=right>3.68</TD> <TD align=right>3.55</TD> <TD align=middle><FONT color=#009900>3.50</FONT>-<FONT color=#009900>3.65</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>38</TD> <TD align=middle>600348</TD> <TD bgColor=#ffffff> <DIV align=center>国阳新能</DIV></TD> <TD align=right>11.98</TD> <TD align=right><FONT color=red>9.71</FONT></TD> <TD align=right>308948</TD> <TD align=right>337028.00</TD> <TD align=right><FONT color=red>3815.89</FONT></TD> <TD align=right>10.92</TD> <TD align=right>10.54</TD> <TD align=middle><FONT color=#009900>10.20</FONT>-<FONT color=#ff0000>12.01</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>39</TD> <TD align=middle>000983</TD> <TD bgColor=#ffffff> <DIV align=center>西山煤电</DIV></TD> <TD align=right>12.01</TD> <TD align=right><FONT color=red>2.13</FONT></TD> <TD align=right>276213</TD> <TD align=right>315480.00</TD> <TD align=right><FONT color=red>3705.47</FONT></TD> <TD align=right>11.76</TD> <TD align=right>11.49</TD> <TD align=middle><FONT color=#009900>11.10</FONT>-<FONT color=#ff0000>12.10</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>40</TD> <TD align=middle>000858</TD> <TD bgColor=#ffffff> <DIV align=center>五 粮 液</DIV></TD> <TD align=right>16.65</TD> <TD align=right><FONT color=red>2.71</FONT></TD> <TD align=right>161685</TD> <TD align=right>260404.00</TD> <TD align=right><FONT color=red>3636.95</FONT></TD> <TD align=right>16.21</TD> <TD align=right>15.36</TD> <TD align=middle><FONT color=#009900>15.36</FONT>-<FONT color=#ff0000>16.65</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>41</TD> <TD align=middle>600832</TD> <TD bgColor=#ffffff> <DIV align=center>东方明珠</DIV></TD> <TD align=right>7.96</TD> <TD align=right><FONT color=red>5.71</FONT></TD> <TD align=right>290744</TD> <TD align=right>225010.00</TD> <TD align=right><FONT color=red>3613.00</FONT></TD> <TD align=right>7.53</TD> <TD align=right>7.40</TD> <TD align=middle><FONT color=#009900>7.33</FONT>-<FONT color=#ff0000>7.98</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>42</TD> <TD align=middle>600258</TD> <TD bgColor=#ffffff> <DIV align=center>首旅股份</DIV></TD> <TD align=right>13.72</TD> <TD align=right><FONT color=red>10.02</FONT></TD> <TD align=right>133850</TD> <TD align=right>177022.00</TD> <TD align=right><FONT color=red>3600.08</FONT></TD> <TD align=right>12.47</TD> <TD align=right>12.10</TD> <TD align=middle><FONT color=#009900>12.00</FONT>-<FONT color=#ff0000>13.72</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>43</TD> <TD align=middle>600638</TD> <TD bgColor=#ffffff> <DIV align=center>新黄浦</DIV></TD> <TD align=right>12.50</TD> <TD align=right><FONT color=red>3.39</FONT></TD> <TD align=right>235904</TD> <TD align=right>289649.00</TD> <TD align=right><FONT color=red>3549.89</FONT></TD> <TD align=right>12.09</TD> <TD align=right>11.90</TD> <TD align=middle><FONT color=#009900>11.60</FONT>-<FONT color=#ff0000>12.66</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>44</TD> <TD align=middle>600620</TD> <TD bgColor=#ffffff> <DIV align=center>天宸股份</DIV></TD> <TD align=right>6.52</TD> <TD align=right><FONT color=red>9.95</FONT></TD> <TD align=right>282346</TD> <TD align=right>177161.00</TD> <TD align=right><FONT color=red>3487.39</FONT></TD> <TD align=right>5.93</TD> <TD align=right>5.71</TD> <TD align=middle><FONT color=#009900>5.70</FONT>-<FONT color=#ff0000>6.52</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>45</TD> <TD align=middle>600550</TD> <TD bgColor=#ffffff> <DIV align=center>天威保变</DIV></TD> <TD align=right>19.83</TD> <TD align=right><FONT color=red>5.14</FONT></TD> <TD align=right>145353</TD> <TD align=right>274893.00</TD> <TD align=right><FONT color=red>3476.18</FONT></TD> <TD align=right>18.86</TD> <TD align=right>18.70</TD> <TD align=middle><FONT color=#009900>18.10</FONT>-<FONT color=#ff0000>19.90</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>46</TD> <TD align=middle>600158</TD> <TD bgColor=#ffffff> <DIV align=center>中体产业</DIV></TD> <TD align=right>6.13</TD> <TD align=right><FONT color=red>2.85</FONT></TD> <TD align=right>412847</TD> <TD align=right>242105.00</TD> <TD align=right><FONT color=red>3430.69</FONT></TD> <TD align=right>5.96</TD> <TD align=right>5.65</TD> <TD align=middle><FONT color=#009900>5.52</FONT>-<FONT color=#ff0000>6.23</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>47</TD> <TD align=middle>000063</TD> <TD bgColor=#ffffff> <DIV align=center>中兴通讯</DIV></TD> <TD align=right>28.00</TD> <TD align=right><FONT color=green>-5.31</FONT></TD> <TD align=right>94500</TD> <TD align=right>261551.00</TD> <TD align=right><FONT color=red>3350.04</FONT></TD> <TD align=right>29.57</TD> <TD align=right>26.66</TD> <TD align=middle><FONT color=#009900>26.66</FONT>-<FONT color=#009900>28.40</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>48</TD> <TD align=middle>600037</TD> <TD bgColor=#ffffff> <DIV align=center>歌华有线</DIV></TD> <TD align=right>10.90</TD> <TD align=right><FONT color=red>9.22</FONT></TD> <TD align=right>167186</TD> <TD align=right>172593.00</TD> <TD align=right><FONT color=red>3124.30</FONT></TD> <TD align=right>9.98</TD> <TD align=right>9.70</TD> <TD align=middle><FONT color=#009900>9.60</FONT>-<FONT color=#ff0000>10.97</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>49</TD> <TD align=middle>600111</TD> <TD bgColor=#ffffff> <DIV align=center>包钢稀土</DIV></TD> <TD align=right>10.96</TD> <TD align=right><FONT color=red>5.79</FONT></TD> <TD align=right>225507</TD> <TD align=right>233305.00</TD> <TD align=right><FONT color=red>3067.87</FONT></TD> <TD align=right>10.36</TD> <TD align=right>10.12</TD> <TD align=middle><FONT color=#009900>9.73</FONT>-<FONT color=#ff0000>10.98</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>50</TD> <TD align=middle>600650</TD> <TD bgColor=#ffffff> <DIV align=center>锦江投资</DIV></TD> <TD align=right>12.06</TD> <TD align=right><FONT color=red>8.55</FONT></TD> <TD align=right>129495</TD> <TD align=right>150207.00</TD> <TD align=right><FONT color=red>2917.49</FONT></TD> <TD align=right>11.11</TD> <TD align=right>10.96</TD> <TD align=middle><FONT color=#009900>10.85</FONT>-<FONT color=#ff0000>12.08</FONT></TD></TR></TBODY></TABLE>

鲜花
握手
雷人
路过
鸡蛋
收藏 分享 邀请

相关分类

Archiver|手机版|小黑屋|股票之声 ( 京ICP备09051785号 )

GMT+8, 2024-5-20 09:01 , Processed in 0.035653 second(s), 6 queries , MemCache On.

Powered by Discuz! X3.4

Copyright © 2001-2021, Tencent Cloud.

返回顶部