| 更新时间:2009-07-27 <TABLE cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD> <TD></TD></TR> <TR> <TD>黄金类</TD> <TD>52.290</TD> <TD>9.31%</TD> <TD>5.45%</TD> <TD>17.13%</TD> <TD>70.86%</TD> <TD></TD></TR> <TR> <TD>有色金属类</TD> <TD>18.045</TD> <TD>4.47%</TD> <TD>7.62%</TD> <TD>35.02%</TD> <TD>66.56%</TD> <TD></TD></TR> <TR> <TD>钢铁类</TD> <TD>9.829</TD> <TD>3.07%</TD> <TD>2.11%</TD> <TD>20.85%</TD> <TD>82.22%</TD> <TD></TD></TR> <TR> <TD>航空航天类</TD> <TD>16.020</TD> <TD>2.95%</TD> <TD>8.00%</TD> <TD>25.91%</TD> <TD>44.91%</TD> <TD></TD></TR> <TR> <TD>日常用品类</TD> <TD>10.293</TD> <TD>2.93%</TD> <TD>3.31%</TD> <TD>20.80%</TD> <TD>47.05%</TD> <TD></TD></TR> <TR> <TD>互联网类</TD> <TD>20.852</TD> <TD>2.77%</TD> <TD>-2.46%</TD> <TD>8.09%</TD> <TD>24.37%</TD> <TD></TD></TR> <TR> <TD>综合电信类</TD> <TD>19.020</TD> <TD>2.73%</TD> <TD>2.06%</TD> <TD>15.83%</TD> <TD>16.02%</TD> <TD></TD></TR> <TR> <TD>交通运输类</TD> <TD>10.520</TD> <TD>2.64%</TD> <TD>2.16%</TD> <TD>15.04%</TD> <TD>33.98%</TD> <TD></TD></TR> <TR> <TD>电子设备类</TD> <TD>13.148</TD> <TD>2.43%</TD> <TD>0.60%</TD> <TD>12.49%</TD> <TD>30.72%</TD> <TD></TD></TR> <TR> <TD>建筑材料类</TD> <TD>13.480</TD> <TD>2.15%</TD> <TD>1.78%</TD> <TD>14.67%</TD> <TD>36.19%</TD> <TD></TD></TR> <TR> <TD>医疗保健类</TD> <TD>12.210</TD> <TD>2.04%</TD> <TD>0.46%</TD> <TD>13.70%</TD> <TD>32.09%</TD> <TD></TD></TR> <TR> <TD>食品类</TD> <TD>12.893</TD> <TD>1.97%</TD> <TD>0.28%</TD> <TD>11.71%</TD> <TD>32.83%</TD> <TD></TD></TR> <TR> <TD>工业集团类</TD> <TD>11.128</TD> <TD>1.96%</TD> <TD>5.81%</TD> <TD>22.83%</TD> <TD>54.35%</TD> <TD></TD></TR> <TR> <TD>饮料类</TD> <TD>21.644</TD> <TD>1.92%</TD> <TD>2.11%</TD> <TD>17.33%</TD> <TD>39.73%</TD> <TD></TD></TR> <TR> <TD>机械.电器类</TD> <TD>15.259</TD> <TD>1.89%</TD> <TD>0.57%</TD> <TD>12.31%</TD> <TD>33.41%</TD> <TD></TD></TR> <TR> <TD>综合金融类</TD> <TD>21.248</TD> <TD>1.89%</TD> <TD>4.05%</TD> <TD>22.79%</TD> <TD>45.44%</TD> <TD></TD></TR> <TR> <TD>建筑业类</TD> <TD>13.622</TD> <TD>1.82%</TD> <TD>1.75%</TD> <TD>20.07%</TD> <TD>42.20%</TD> <TD></TD></TR> <TR> <TD>银行类</TD> <TD>15.437</TD> <TD>1.72%</TD> <TD>3.13%</TD> <TD>8.38%</TD> <TD>56.08%</TD> <TD></TD></TR> <TR> <TD>化学制品类</TD> <TD>13.150</TD> <TD>1.70%</TD> <TD>2.84%</TD> <TD>16.45%</TD> <TD>35.86%</TD> <TD></TD></TR> <TR> <TD>计算机</TD> <TD>14.221</TD> <TD>1.68%</TD> <TD>-1.05%</TD> <TD>11.23%</TD> <TD>30.15%</TD> <TD></TD></TR> <TR> <TD>纺织服装类</TD> <TD>9.519</TD> <TD>1.61%</TD> <TD>0.39%</TD> <TD>13.59%</TD> <TD>37.84%</TD> <TD></TD></TR> <TR> <TD>制药.生物科技类</TD> <TD>14.707</TD> <TD>1.59%</TD> <TD>1.60%</TD> <TD>11.89%</TD> <TD>32.04%</TD> <TD></TD></TR> <TR> <TD>耐用消费品类</TD> <TD>11.259</TD> <TD>1.58%</TD> <TD>0.44%</TD> <TD>12.31%</TD> <TD>33.02%</TD> <TD></TD></TR> <TR> <TD>零售业类</TD> <TD>13.008</TD> <TD>1.54%</TD> <TD>-0.88%</TD> <TD>10.88%</TD> <TD>32.86%</TD> <TD></TD></TR> <TR> <TD><FONT color=#0053c3>汽车</FONT>类</TD> <TD>10.407</TD> <TD>1.53%</TD> <TD>-0.68%</TD> <TD>14.00%</TD> <TD>71.24%</TD> <TD></TD></TR> <TR> <TD>消费者服务类</TD> <TD>12.055</TD> <TD>1.44%</TD> <TD>1.45%</TD> <TD>13.42%</TD> <TD>35.30%</TD> <TD></TD></TR> <TR> <TD>石油天燃气类</TD> <TD>14.861</TD> <TD>1.40%</TD> <TD>6.42%</TD> <TD>19.77%</TD> <TD>43.09%</TD> <TD></TD></TR> <TR> <TD>包装.纸林类</TD> <TD>10.596</TD> <TD>1.36%</TD> <TD>1.60%</TD> <TD>15.77%</TD> <TD>35.48%</TD> <TD></TD></TR> <TR> <TD>电力类</TD> <TD>8.962</TD> <TD>1.30%</TD> <TD>2.28%</TD> <TD>16.52%</TD> <TD>36.17%</TD> <TD></TD></TR> <TR> <TD>无线电信类</TD> <TD>7.730</TD> <TD>1.18%</TD> <TD>6.18%</TD> <TD>16.62%</TD> <TD>15.76%</TD> <TD></TD></TR> <TR> <TD>商业服务类</TD> <TD>14.031</TD> <TD>1.18%</TD> <TD>0.55%</TD> <TD>14.69%</TD> <TD>37.02%</TD> <TD></TD></TR> <TR> <TD>保险类</TD> <TD>42.123</TD> <TD>1.16%</TD> <TD>2.64%</TD> <TD>30.81%</TD> <TD>62.10%</TD> <TD></TD></TR> <TR> <TD>能源类</TD> <TD>21.589</TD> <TD>1.15%</TD> <TD>4.81%</TD> <TD>30.39%</TD> <TD>67.83%</TD> <TD></TD></TR> <TR> <TD>综合公用类</TD> <TD>8.876</TD> <TD>1.09%</TD> <TD>0.71%</TD> <TD>15.82%</TD> <TD>35.10%</TD> <TD></TD></TR> <TR> <TD>地产类</TD> <TD>13.481</TD> <TD>0.91%</TD> <TD>2.45%</TD> <TD>19.03%</TD> <TD>61.46%</TD> <TD></TD></TR> <TR> <TD>煤开采类</TD> <TD>25.349</TD> <TD>0.85%</TD> <TD>3.60%</TD> <TD>35.90%</TD> <TD>80.73%</TD> <TD></TD></TR> <TR> <TD>软件类</TD> <TD>20.343</TD> <TD>0.84%</TD> <TD>-3.86%</TD> <TD>9.13%</TD> <TD>16.55%</TD> <TD></TD></TR> <TR> <TD>超市.大卖场类</TD> <TD>16.066</TD> <TD>0.79%</TD> <TD>-1.95%</TD> <TD>8.34%</TD> <TD>29.05%</TD> <TD></TD></TR> <TR> <TD>媒体业类</TD> <TD>12.776</TD> <TD>0.77%</TD> <TD>-0.38%</TD> <TD>8.85%</TD> <TD>27.26%</TD> <TD></TD></TR> <TR> <TD>燃气类</TD> <TD>9.625</TD> <TD>0.76%</TD> <TD>2.58%</TD> <TD>14.09%</TD> <TD>30.88%</TD> <TD></TD></TR> <TR> <TD>个人用品类</TD> <TD>13.593</TD> <TD>0.72%</TD> <TD>-1.82%</TD> <TD>7.18%</TD> <TD>19.78%</TD> <TD></TD></TR> <TR> <TD>公共用水类</TD> <TD>10.144</TD> <TD>0.53%</TD> <TD>-3.92%</TD> <TD>14.96%</TD> <TD>27.54%</TD> <TD></TD></TR> <TR> <TD>@平均值</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD></TD></TR> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD></TR></TBODY></TABLE> |
