| 更新时间:2009-06-24 <TABLE cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD> <TD></TD></TR> <TR> <TD>黄金类</TD> <TD>45.522</TD> <TD>8.12%</TD> <TD>10.26%</TD> <TD>40.90%</TD> <TD>53.30%</TD> <TD></TD></TR> <TR> <TD>有色金属类</TD> <TD>13.555</TD> <TD>3.46%</TD> <TD>2.22%</TD> <TD>10.37%</TD> <TD>23.95%</TD> <TD></TD></TR> <TR> <TD>煤开采类</TD> <TD>18.049</TD> <TD>3.37%</TD> <TD>2.39%</TD> <TD>3.04%</TD> <TD>45.94%</TD> <TD></TD></TR> <TR> <TD>能源类</TD> <TD>15.999</TD> <TD>2.92%</TD> <TD>2.34%</TD> <TD>3.81%</TD> <TD>41.51%</TD> <TD></TD></TR> <TR> <TD>石油天燃气类</TD> <TD>12.401</TD> <TD>2.13%</TD> <TD>2.38%</TD> <TD>4.54%</TD> <TD>31.79%</TD> <TD></TD></TR> <TR> <TD>钢铁类</TD> <TD>8.139</TD> <TD>2.00%</TD> <TD>7.96%</TD> <TD>30.85%</TD> <TD>39.34%</TD> <TD></TD></TR> <TR> <TD>综合金融类</TD> <TD>17.341</TD> <TD>1.79%</TD> <TD>0.86%</TD> <TD>12.27%</TD> <TD>20.46%</TD> <TD></TD></TR> <TR> <TD>机械.电器类</TD> <TD>13.493</TD> <TD>1.69%</TD> <TD>1.51%</TD> <TD>4.80%</TD> <TD>23.55%</TD> <TD></TD></TR> <TR> <TD>工业集团类</TD> <TD>8.964</TD> <TD>1.63%</TD> <TD>1.44%</TD> <TD>7.88%</TD> <TD>28.08%</TD> <TD></TD></TR> <TR> <TD>计算机</TD> <TD>12.182</TD> <TD>1.55%</TD> <TD>1.80%</TD> <TD>5.79%</TD> <TD>28.97%</TD> <TD></TD></TR> <TR> <TD><FONT color=#0053c3>汽车</FONT>类</TD> <TD>9.172</TD> <TD>1.52%</TD> <TD>2.01%</TD> <TD>27.92%</TD> <TD>51.18%</TD> <TD></TD></TR> <TR> <TD>建筑材料类</TD> <TD>11.894</TD> <TD>1.51%</TD> <TD>2.86%</TD> <TD>4.58%</TD> <TD>18.76%</TD> <TD></TD></TR> <TR> <TD>商业服务类</TD> <TD>12.187</TD> <TD>1.46%</TD> <TD>1.02%</TD> <TD>8.47%</TD> <TD>27.24%</TD> <TD></TD></TR> <TR> <TD>综合公用类</TD> <TD>8.003</TD> <TD>1.35%</TD> <TD>1.55%</TD> <TD>3.21%</TD> <TD>21.43%</TD> <TD></TD></TR> <TR> <TD>建筑业类</TD> <TD>11.565</TD> <TD>1.26%</TD> <TD>1.74%</TD> <TD>4.68%</TD> <TD>24.50%</TD> <TD></TD></TR> <TR> <TD>公共用水类</TD> <TD>8.782</TD> <TD>1.26%</TD> <TD>0.36%</TD> <TD>0.33%</TD> <TD>8.10%</TD> <TD></TD></TR> <TR> <TD>地产类</TD> <TD>11.005</TD> <TD>1.22%</TD> <TD>0.20%</TD> <TD>11.62%</TD> <TD>33.88%</TD> <TD></TD></TR> <TR> <TD>交通运输类</TD> <TD>9.248</TD> <TD>1.20%</TD> <TD>2.28%</TD> <TD>7.45%</TD> <TD>19.77%</TD> <TD></TD></TR> <TR> <TD>化学制品类</TD> <TD>11.114</TD> <TD>1.15%</TD> <TD>1.92%</TD> <TD>4.82%</TD> <TD>20.35%</TD> <TD></TD></TR> <TR> <TD>耐用消费品类</TD> <TD>10.035</TD> <TD>1.07%</TD> <TD>0.73%</TD> <TD>7.75%</TD> <TD>30.05%</TD> <TD></TD></TR> <TR> <TD>包装.纸林类</TD> <TD>9.204</TD> <TD>0.92%</TD> <TD>0.81%</TD> <TD>6.97%</TD> <TD>23.77%</TD> <TD></TD></TR> <TR> <TD>食品类</TD> <TD>11.674</TD> <TD>0.88%</TD> <TD>2.22%</TD> <TD>8.18%</TD> <TD>18.81%</TD> <TD></TD></TR> <TR> <TD>电力类</TD> <TD>7.890</TD> <TD>0.86%</TD> <TD>1.96%</TD> <TD>6.03%</TD> <TD>17.55%</TD> <TD></TD></TR> <TR> <TD>饮料类</TD> <TD>18.162</TD> <TD>0.85%</TD> <TD>0.83%</TD> <TD>10.78%</TD> <TD>25.72%</TD> <TD></TD></TR> <TR> <TD>互联网类</TD> <TD>18.808</TD> <TD>0.77%</TD> <TD>-1.60%</TD> <TD>3.13%</TD> <TD>20.06%</TD> <TD></TD></TR> <TR> <TD>消费者服务类</TD> <TD>10.369</TD> <TD>0.77%</TD> <TD>0.38%</TD> <TD>4.31%</TD> <TD>21.27%</TD> <TD></TD></TR> <TR> <TD>纺织服装类</TD> <TD>8.409</TD> <TD>0.72%</TD> <TD>0.26%</TD> <TD>7.38%</TD> <TD>26.83%</TD> <TD></TD></TR> <TR> <TD>航空航天类</TD> <TD>15.510</TD> <TD>0.71%</TD> <TD>-0.08%</TD> <TD>2.85%</TD> <TD>14.25%</TD> <TD></TD></TR> <TR> <TD>医疗保健类</TD> <TD>10.253</TD> <TD>0.71%</TD> <TD>0.30%</TD> <TD>4.74%</TD> <TD>19.15%</TD> <TD></TD></TR> <TR> <TD>电子设备类</TD> <TD>11.660</TD> <TD>0.61%</TD> <TD>0.17%</TD> <TD>4.97%</TD> <TD>26.12%</TD> <TD></TD></TR> <TR> <TD>无线电信类</TD> <TD>6.890</TD> <TD>0.58%</TD> <TD>8.50%</TD> <TD>10.06%</TD> <TD>26.19%</TD> <TD></TD></TR> <TR> <TD>软件类</TD> <TD>18.517</TD> <TD>0.45%</TD> <TD>-1.96%</TD> <TD>0.89%</TD> <TD>22.42%</TD> <TD></TD></TR> <TR> <TD>零售业类</TD> <TD>11.609</TD> <TD>0.38%</TD> <TD>-0.32%</TD> <TD>7.90%</TD> <TD>30.44%</TD> <TD></TD></TR> <TR> <TD>制药.生物科技类</TD> <TD>13.101</TD> <TD>0.37%</TD> <TD>-0.21%</TD> <TD>7.15%</TD> <TD>19.69%</TD> <TD></TD></TR> <TR> <TD>个人用品类</TD> <TD>13.027</TD> <TD>0.33%</TD> <TD>-0.71%</TD> <TD>8.23%</TD> <TD>13.95%</TD> <TD></TD></TR> <TR> <TD>超市.大卖场类</TD> <TD>15.601</TD> <TD>0.24%</TD> <TD>2.30%</TD> <TD>9.61%</TD> <TD>19.46%</TD> <TD></TD></TR> <TR> <TD>燃气类</TD> <TD>8.560</TD> <TD>0.16%</TD> <TD>1.49%</TD> <TD>-0.31%</TD> <TD>26.81%</TD> <TD></TD></TR> <TR> <TD>日常用品类</TD> <TD>8.623</TD> <TD>0.13%</TD> <TD>2.40%</TD> <TD>10.42%</TD> <TD>29.02%</TD> <TD></TD></TR> <TR> <TD>综合电信类</TD> <TD>15.570</TD> <TD>-0.25%</TD> <TD>1.15%</TD> <TD>1.62%</TD> <TD>19.27%</TD> <TD></TD></TR> <TR> <TD>媒体业类</TD> <TD>11.849</TD> <TD>-0.30%</TD> <TD>-0.55%</TD> <TD>4.66%</TD> <TD>19.30%</TD> <TD></TD></TR> <TR> <TD>保险类</TD> <TD>30.890</TD> <TD>-0.37%</TD> <TD>4.64%</TD> <TD>17.71%</TD> <TD>23.10%</TD> <TD></TD></TR> <TR> <TD>银行类</TD> <TD>14.130</TD> <TD>-1.39%</TD> <TD>6.44%</TD> <TD>28.31%</TD> <TD>42.27%</TD> <TD></TD></TR> <TR> <TD>@平均值</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD></TD></TR> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD></TR></TBODY></TABLE> |
