| 更新时间:2009-06-18 <TABLE cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD> <TD></TD></TR> <TR> <TD>煤开采类</TD> <TD>18.969</TD> <TD>3.20%</TD> <TD>2.64%</TD> <TD>2.02%</TD> <TD>62.93%</TD> <TD></TD></TR> <TR> <TD>日常用品类</TD> <TD>8.687</TD> <TD>2.86%</TD> <TD>5.75%</TD> <TD>8.75%</TD> <TD>29.71%</TD> <TD></TD></TR> <TR> <TD>能源类</TD> <TD>16.558</TD> <TD>2.63%</TD> <TD>1.78%</TD> <TD>3.75%</TD> <TD>55.51%</TD> <TD></TD></TR> <TR> <TD>无线电信类</TD> <TD>6.510</TD> <TD>2.52%</TD> <TD>0.46%</TD> <TD>-2.69%</TD> <TD>24.24%</TD> <TD></TD></TR> <TR> <TD>银行类</TD> <TD>13.715</TD> <TD>2.33%</TD> <TD>6.82%</TD> <TD>20.83%</TD> <TD>40.39%</TD> <TD></TD></TR> <TR> <TD>制药.生物科技类</TD> <TD>13.383</TD> <TD>1.83%</TD> <TD>5.04%</TD> <TD>6.95%</TD> <TD>27.77%</TD> <TD></TD></TR> <TR> <TD>保险类</TD> <TD>30.070</TD> <TD>1.80%</TD> <TD>-0.74%</TD> <TD>11.46%</TD> <TD>25.05%</TD> <TD></TD></TR> <TR> <TD>建筑材料类</TD> <TD>11.655</TD> <TD>1.59%</TD> <TD>1.13%</TD> <TD>0.81%</TD> <TD>24.62%</TD> <TD></TD></TR> <TR> <TD>超市.大卖场类</TD> <TD>15.429</TD> <TD>1.47%</TD> <TD>4.25%</TD> <TD>6.41%</TD> <TD>22.45%</TD> <TD></TD></TR> <TR> <TD>石油天燃气类</TD> <TD>12.430</TD> <TD>1.41%</TD> <TD>-0.09%</TD> <TD>5.45%</TD> <TD>37.60%</TD> <TD></TD></TR> <TR> <TD>饮料类</TD> <TD>18.435</TD> <TD>1.30%</TD> <TD>2.07%</TD> <TD>7.81%</TD> <TD>30.98%</TD> <TD></TD></TR> <TR> <TD>商业服务类</TD> <TD>12.107</TD> <TD>1.14%</TD> <TD>1.45%</TD> <TD>6.72%</TD> <TD>32.45%</TD> <TD></TD></TR> <TR> <TD>综合电信类</TD> <TD>15.745</TD> <TD>1.10%</TD> <TD>2.25%</TD> <TD>-1.38%</TD> <TD>22.92%</TD> <TD></TD></TR> <TR> <TD>燃气类</TD> <TD>8.515</TD> <TD>1.06%</TD> <TD>-2.50%</TD> <TD>-2.05%</TD> <TD>30.70%</TD> <TD></TD></TR> <TR> <TD>工业集团类</TD> <TD>8.960</TD> <TD>1.05%</TD> <TD>0.94%</TD> <TD>4.74%</TD> <TD>34.71%</TD> <TD></TD></TR> <TR> <TD>建筑业类</TD> <TD>11.551</TD> <TD>0.95%</TD> <TD>0.93%</TD> <TD>3.47%</TD> <TD>28.08%</TD> <TD></TD></TR> <TR> <TD>个人用品类</TD> <TD>13.157</TD> <TD>0.93%</TD> <TD>1.87%</TD> <TD>6.11%</TD> <TD>19.53%</TD> <TD></TD></TR> <TR> <TD>互联网类</TD> <TD>19.266</TD> <TD>0.85%</TD> <TD>0.93%</TD> <TD>3.18%</TD> <TD>24.09%</TD> <TD></TD></TR> <TR> <TD>消费者服务类</TD> <TD>10.517</TD> <TD>0.81%</TD> <TD>1.03%</TD> <TD>2.15%</TD> <TD>27.25%</TD> <TD></TD></TR> <TR> <TD>航空航天类</TD> <TD>15.707</TD> <TD>0.79%</TD> <TD>1.26%</TD> <TD>5.17%</TD> <TD>21.55%</TD> <TD></TD></TR> <TR> <TD>纺织服装类</TD> <TD>8.514</TD> <TD>0.62%</TD> <TD>2.47%</TD> <TD>5.58%</TD> <TD>32.72%</TD> <TD></TD></TR> <TR> <TD>食品类</TD> <TD>11.559</TD> <TD>0.61%</TD> <TD>1.25%</TD> <TD>3.53%</TD> <TD>22.41%</TD> <TD></TD></TR> <TR> <TD>钢铁类</TD> <TD>7.596</TD> <TD>0.58%</TD> <TD>1.40%</TD> <TD>21.42%</TD> <TD>36.85%</TD> <TD></TD></TR> <TR> <TD>电力类</TD> <TD>7.746</TD> <TD>0.57%</TD> <TD>1.16%</TD> <TD>3.21%</TD> <TD>21.77%</TD> <TD></TD></TR> <TR> <TD>机械.电器类</TD> <TD>13.389</TD> <TD>0.56%</TD> <TD>0.27%</TD> <TD>3.21%</TD> <TD>28.53%</TD> <TD></TD></TR> <TR> <TD>综合公用类</TD> <TD>7.938</TD> <TD>0.50%</TD> <TD>0.18%</TD> <TD>2.51%</TD> <TD>25.22%</TD> <TD></TD></TR> <TR> <TD>计算机</TD> <TD>11.768</TD> <TD>0.48%</TD> <TD>0.64%</TD> <TD>2.40%</TD> <TD>33.47%</TD> <TD></TD></TR> <TR> <TD>化学制品类</TD> <TD>10.947</TD> <TD>0.46%</TD> <TD>0.17%</TD> <TD>1.71%</TD> <TD>23.93%</TD> <TD></TD></TR> <TR> <TD>综合金融类</TD> <TD>17.260</TD> <TD>0.46%</TD> <TD>2.15%</TD> <TD>7.35%</TD> <TD>26.30%</TD> <TD></TD></TR> <TR> <TD>零售业类</TD> <TD>11.711</TD> <TD>0.44%</TD> <TD>2.08%</TD> <TD>7.69%</TD> <TD>37.16%</TD> <TD></TD></TR> <TR> <TD>电子设备类</TD> <TD>12.036</TD> <TD>0.43%</TD> <TD>0.40%</TD> <TD>3.93%</TD> <TD>31.07%</TD> <TD></TD></TR> <TR> <TD>有色金属类</TD> <TD>13.308</TD> <TD>0.31%</TD> <TD>0.08%</TD> <TD>9.36%</TD> <TD>31.55%</TD> <TD></TD></TR> <TR> <TD>耐用消费品类</TD> <TD>10.005</TD> <TD>0.29%</TD> <TD>-0.05%</TD> <TD>6.77%</TD> <TD>35.24%</TD> <TD></TD></TR> <TR> <TD><FONT color=#0053c3>汽车</FONT>类</TD> <TD>9.007</TD> <TD>0.28%</TD> <TD>-1.17%</TD> <TD>25.64%</TD> <TD>54.26%</TD> <TD></TD></TR> <TR> <TD>包装.纸林类</TD> <TD>9.172</TD> <TD>0.22%</TD> <TD>0.49%</TD> <TD>4.13%</TD> <TD>29.21%</TD> <TD></TD></TR> <TR> <TD>交通运输类</TD> <TD>9.158</TD> <TD>0.16%</TD> <TD>0.95%</TD> <TD>2.99%</TD> <TD>22.34%</TD> <TD></TD></TR> <TR> <TD>软件类</TD> <TD>18.903</TD> <TD>0.15%</TD> <TD>1.14%</TD> <TD>2.09%</TD> <TD>33.58%</TD> <TD></TD></TR> <TR> <TD>黄金类</TD> <TD>40.970</TD> <TD>0.07%</TD> <TD>4.13%</TD> <TD>35.67%</TD> <TD>65.88%</TD> <TD></TD></TR> <TR> <TD>医疗保健类</TD> <TD>10.237</TD> <TD>0.03%</TD> <TD>-1.36%</TD> <TD>1.89%</TD> <TD>24.69%</TD> <TD></TD></TR> <TR> <TD>地产类</TD> <TD>10.947</TD> <TD>-0.11%</TD> <TD>3.62%</TD> <TD>9.56%</TD> <TD>41.24%</TD> <TD></TD></TR> <TR> <TD>媒体业类</TD> <TD>11.844</TD> <TD>-0.17%</TD> <TD>1.07%</TD> <TD>4.46%</TD> <TD>24.93%</TD> <TD></TD></TR> <TR> <TD>公共用水类</TD> <TD>8.738</TD> <TD>-0.22%</TD> <TD>-1.48%</TD> <TD>-3.24%</TD> <TD>8.55%</TD> <TD></TD></TR> <TR> <TD>@平均值</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD></TD></TR> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD></TR></TBODY></TABLE> |
