| <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">交易日期</TD> <TD style="FONT-SIZE: 9pt">证券代码</TD> <TD style="FONT-SIZE: 9pt">证券简称</TD> <TD style="FONT-SIZE: 9pt">成交价格</TD> <TD style="FONT-SIZE: 9pt">成交量</TD> <TD style="FONT-SIZE: 9pt">成交金额</TD> <TD style="FONT-SIZE: 9pt">买方营业部</TD> <TD style="FONT-SIZE: 9pt">卖方营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">000417</TD> <TD style="FONT-SIZE: 9pt">合肥百货</TD> <TD style="FONT-SIZE: 9pt">11.54</TD> <TD style="FONT-SIZE: 9pt">149.35</TD> <TD style="FONT-SIZE: 9pt">1723.49</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">000417</TD> <TD style="FONT-SIZE: 9pt">合肥百货</TD> <TD style="FONT-SIZE: 9pt">11.54</TD> <TD style="FONT-SIZE: 9pt">57.41</TD> <TD style="FONT-SIZE: 9pt">662.5</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">000987</TD> <TD style="FONT-SIZE: 9pt">广州友谊</TD> <TD style="FONT-SIZE: 9pt">18.03</TD> <TD style="FONT-SIZE: 9pt">50.99</TD> <TD style="FONT-SIZE: 9pt">919.29</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">000987</TD> <TD style="FONT-SIZE: 9pt">广州友谊</TD> <TD style="FONT-SIZE: 9pt">18.03</TD> <TD style="FONT-SIZE: 9pt">32.72</TD> <TD style="FONT-SIZE: 9pt">589.86</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">000987</TD> <TD style="FONT-SIZE: 9pt">广州友谊</TD> <TD style="FONT-SIZE: 9pt">18.03</TD> <TD style="FONT-SIZE: 9pt">27.73</TD> <TD style="FONT-SIZE: 9pt">500.04</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002003</TD> <TD style="FONT-SIZE: 9pt">伟星股份</TD> <TD style="FONT-SIZE: 9pt">15.16</TD> <TD style="FONT-SIZE: 9pt">154.82</TD> <TD style="FONT-SIZE: 9pt">2347</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002003</TD> <TD style="FONT-SIZE: 9pt">伟星股份</TD> <TD style="FONT-SIZE: 9pt">15.16</TD> <TD style="FONT-SIZE: 9pt">104.1</TD> <TD style="FONT-SIZE: 9pt">1578.13</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002024</TD> <TD style="FONT-SIZE: 9pt">苏宁电器</TD> <TD style="FONT-SIZE: 9pt">16.69</TD> <TD style="FONT-SIZE: 9pt">90.45</TD> <TD style="FONT-SIZE: 9pt">1509.58</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002024</TD> <TD style="FONT-SIZE: 9pt">苏宁电器</TD> <TD style="FONT-SIZE: 9pt">16.69</TD> <TD style="FONT-SIZE: 9pt">51.28</TD> <TD style="FONT-SIZE: 9pt">855.9</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002024</TD> <TD style="FONT-SIZE: 9pt">苏宁电器</TD> <TD style="FONT-SIZE: 9pt">16.69</TD> <TD style="FONT-SIZE: 9pt">38.79</TD> <TD style="FONT-SIZE: 9pt">647.42</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002152</TD> <TD style="FONT-SIZE: 9pt">广电运通</TD> <TD style="FONT-SIZE: 9pt">28.13</TD> <TD style="FONT-SIZE: 9pt">41.29</TD> <TD style="FONT-SIZE: 9pt">1161.56</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002152</TD> <TD style="FONT-SIZE: 9pt">广电运通</TD> <TD style="FONT-SIZE: 9pt">28.13</TD> <TD style="FONT-SIZE: 9pt">24.24</TD> <TD style="FONT-SIZE: 9pt">681.87</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002242</TD> <TD style="FONT-SIZE: 9pt">九阳股份</TD> <TD style="FONT-SIZE: 9pt">25.63</TD> <TD style="FONT-SIZE: 9pt">34.09</TD> <TD style="FONT-SIZE: 9pt">873.62</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD> <TD style="FONT-SIZE: 9pt">国泰君安交易单元(010000)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002242</TD> <TD style="FONT-SIZE: 9pt">九阳股份</TD> <TD style="FONT-SIZE: 9pt">25.63</TD> <TD style="FONT-SIZE: 9pt">17.86</TD> <TD style="FONT-SIZE: 9pt">457.75</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD> <TD style="FONT-SIZE: 9pt">招商证券股份有限公司上海肇嘉浜路证券营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">002244</TD> <TD style="FONT-SIZE: 9pt">滨江集团</TD> <TD style="FONT-SIZE: 9pt">11.35</TD> <TD style="FONT-SIZE: 9pt">50</TD> <TD style="FONT-SIZE: 9pt">567.5</TD> <TD style="FONT-SIZE: 9pt">长江证券股份有限公司南京中央路证券营业部</TD> <TD style="FONT-SIZE: 9pt">中国银河证券股份有限公司南京上海路证券营业部</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">200002</TD> <TD style="FONT-SIZE: 9pt">万 科Ｂ</TD> <TD style="FONT-SIZE: 9pt">10.02</TD> <TD style="FONT-SIZE: 9pt">117.53</TD> <TD style="FONT-SIZE: 9pt">1177.63</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">200039</TD> <TD style="FONT-SIZE: 9pt">中 集Ｂ</TD> <TD style="FONT-SIZE: 9pt">6.93</TD> <TD style="FONT-SIZE: 9pt">71.8</TD> <TD style="FONT-SIZE: 9pt">497.57</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">200539</TD> <TD style="FONT-SIZE: 9pt">粤电力Ｂ</TD> <TD style="FONT-SIZE: 9pt">3.37</TD> <TD style="FONT-SIZE: 9pt">150</TD> <TD style="FONT-SIZE: 9pt">505.5</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2009-6-17</TD> <TD style="FONT-SIZE: 9pt">200869</TD> <TD style="FONT-SIZE: 9pt">张 裕Ｂ</TD> <TD style="FONT-SIZE: 9pt">41.5</TD> <TD style="FONT-SIZE: 9pt">17.96</TD> <TD style="FONT-SIZE: 9pt">745.3</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD> <TD style="FONT-SIZE: 9pt">申银万国交易单元(201800)</TD></TR></TBODY></TABLE> |
