| 生物医药概念股一览 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">最新价</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002030</TD> <TD style="FONT-SIZE: 9pt">达安基因</TD> <TD style="FONT-SIZE: 9pt">15.04</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002166</TD> <TD style="FONT-SIZE: 9pt">莱茵生物</TD> <TD style="FONT-SIZE: 9pt">21.89</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000623</TD> <TD style="FONT-SIZE: 9pt">吉林敖东</TD> <TD style="FONT-SIZE: 9pt">36.96</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600671</TD> <TD style="FONT-SIZE: 9pt">天目药业</TD> <TD style="FONT-SIZE: 9pt">7.78</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600329</TD> <TD style="FONT-SIZE: 9pt">中新药业</TD> <TD style="FONT-SIZE: 9pt">17.05</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000513</TD> <TD style="FONT-SIZE: 9pt">丽珠集团</TD> <TD style="FONT-SIZE: 9pt">27.12</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600976</TD> <TD style="FONT-SIZE: 9pt">武汉健民</TD> <TD style="FONT-SIZE: 9pt">8.63</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600613</TD> <TD style="FONT-SIZE: 9pt">永生数据</TD> <TD style="FONT-SIZE: 9pt">10.34</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600277</TD> <TD style="FONT-SIZE: 9pt">亿利能源</TD> <TD style="FONT-SIZE: 9pt">12.1</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600771</TD> <TD style="FONT-SIZE: 9pt">ST东盛</TD> <TD style="FONT-SIZE: 9pt">5.11</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600161</TD> <TD style="FONT-SIZE: 9pt">天坛生物</TD> <TD style="FONT-SIZE: 9pt">20.06</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600803</TD> <TD style="FONT-SIZE: 9pt">威远生化</TD> <TD style="FONT-SIZE: 9pt">8.99</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002022</TD> <TD style="FONT-SIZE: 9pt">科华生物</TD> <TD style="FONT-SIZE: 9pt">16.88</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000607</TD> <TD style="FONT-SIZE: 9pt">华立药业</TD> <TD style="FONT-SIZE: 9pt">4.5</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000078</TD> <TD style="FONT-SIZE: 9pt">海王生物</TD> <TD style="FONT-SIZE: 9pt">6.18</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000661</TD> <TD style="FONT-SIZE: 9pt">长春高新</TD> <TD style="FONT-SIZE: 9pt">15.3</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600380</TD> <TD style="FONT-SIZE: 9pt">健康元</TD> <TD style="FONT-SIZE: 9pt">6.97</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000590</TD> <TD style="FONT-SIZE: 9pt">紫光古汉</TD> <TD style="FONT-SIZE: 9pt">7.81</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600773</TD> <TD style="FONT-SIZE: 9pt">*ST雅砻</TD> <TD style="FONT-SIZE: 9pt">5.99</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600521</TD> <TD style="FONT-SIZE: 9pt">华海药业</TD> <TD style="FONT-SIZE: 9pt">14.78</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000739</TD> <TD style="FONT-SIZE: 9pt">普洛股份</TD> <TD style="FONT-SIZE: 9pt">8.9</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002004</TD> <TD style="FONT-SIZE: 9pt">华邦制药</TD> <TD style="FONT-SIZE: 9pt">19.73</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002198</TD> <TD style="FONT-SIZE: 9pt">嘉应制药</TD> <TD style="FONT-SIZE: 9pt">13.38</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000605</TD> <TD style="FONT-SIZE: 9pt">ST 四 环</TD> <TD style="FONT-SIZE: 9pt">12.15</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600253</TD> <TD style="FONT-SIZE: 9pt">*ST天方</TD> <TD style="FONT-SIZE: 9pt">5.21</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000919</TD> <TD style="FONT-SIZE: 9pt">金陵药业</TD> <TD style="FONT-SIZE: 9pt">8.35</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600614</TD> <TD style="FONT-SIZE: 9pt">鼎立股份</TD> <TD style="FONT-SIZE: 9pt">7.49</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600607</TD> <TD style="FONT-SIZE: 9pt">上实医药</TD> <TD style="FONT-SIZE: 9pt">19.42</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600993</TD> <TD style="FONT-SIZE: 9pt">马应龙</TD> <TD style="FONT-SIZE: 9pt">33.94</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000952</TD> <TD style="FONT-SIZE: 9pt">广济药业</TD> <TD style="FONT-SIZE: 9pt">10.24</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600195</TD> <TD style="FONT-SIZE: 9pt">中牧股份</TD> <TD style="FONT-SIZE: 9pt">21.63</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002001</TD> <TD style="FONT-SIZE: 9pt">新 和 成</TD> <TD style="FONT-SIZE: 9pt">26.82</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600594</TD> <TD style="FONT-SIZE: 9pt">益佰制药</TD> <TD style="FONT-SIZE: 9pt">11.75</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600530</TD> <TD style="FONT-SIZE: 9pt">交大昂立</TD> <TD style="FONT-SIZE: 9pt">7.05</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000766</TD> <TD style="FONT-SIZE: 9pt">通化金马</TD> <TD style="FONT-SIZE: 9pt">5.03</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600062</TD> <TD style="FONT-SIZE: 9pt">双鹤药业</TD> <TD style="FONT-SIZE: 9pt">25.19</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600420</TD> <TD style="FONT-SIZE: 9pt">现代制药</TD> <TD style="FONT-SIZE: 9pt">8.22</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000153</TD> <TD style="FONT-SIZE: 9pt">丰原药业</TD> <TD style="FONT-SIZE: 9pt">5.9</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600211</TD> <TD style="FONT-SIZE: 9pt">西藏药业</TD> <TD style="FONT-SIZE: 9pt">9.12</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600485</TD> <TD style="FONT-SIZE: 9pt">中创信测</TD> <TD style="FONT-SIZE: 9pt">16.47</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000788</TD> <TD style="FONT-SIZE: 9pt">西南合成</TD> <TD style="FONT-SIZE: 9pt">7.24</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600812</TD> <TD style="FONT-SIZE: 9pt">华北制药</TD> <TD style="FONT-SIZE: 9pt">8.55</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600829</TD> <TD style="FONT-SIZE: 9pt">三精制药</TD> <TD style="FONT-SIZE: 9pt">16.08</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002007</TD> <TD style="FONT-SIZE: 9pt">华兰生物</TD> <TD style="FONT-SIZE: 9pt">25.94</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000756</TD> <TD style="FONT-SIZE: 9pt">新华制药</TD> <TD style="FONT-SIZE: 9pt">5.86</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000597</TD> <TD style="FONT-SIZE: 9pt">东北制药</TD> <TD style="FONT-SIZE: 9pt">20.54</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600216</TD> <TD style="FONT-SIZE: 9pt">浙江医药</TD> <TD style="FONT-SIZE: 9pt">--</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000750</TD> <TD style="FONT-SIZE: 9pt">S*ST集琦</TD> <TD style="FONT-SIZE: 9pt">--</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600556</TD> <TD style="FONT-SIZE: 9pt">*ST北生</TD> <TD style="FONT-SIZE: 9pt">--</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000004</TD> <TD style="FONT-SIZE: 9pt">*ST国农</TD> <TD style="FONT-SIZE: 9pt">--</TD></TR></TBODY></TABLE> |
