国务院保增长再出重拳（附受益股票）

2011-5-12 08:02| 发布者: admin| 查看: 975| 评论: 0|来自: 受益股票

　　导读：　　国务院下调住房、煤炭、交通等投资资本金比例　　今年重点改革：金融体制　　国务院常务会议：加快就业和收入分配制度改革　　国务院调整固定资产投资项目资本金比例受益股　　国务院下调住房、煤炭、交通等投资资本金比例　　据中央电视台报道,为应对国际金融危机,调动社会和企业的投资积极性,扩大投资需求,调整和优化投资结构,中国国务院常务会议今天决定,对现行固定资产投资项目资本金比例进行调整。　　会议决定,降低城市轨道交通、煤炭、机场、港口、沿海及内河航运、铁路、公路、商品住房、邮政、信息产业、钾肥等项目资本金比例,同时适当提高属于"两高一资"的电石、铁合金、烧碱、焦炭、黄磷项目以及电解铝、玉米深加工项目的资本金比例。会议要求,金融机构要认真评估项目,在提供信贷支持和服务的同时,切实防范金融风险。々　　国务院通过关于今年深化经济体制改革工作的意见　　据中央电视台报道，中国国务院总理温家宝今天主持召开国务院常务会议，讨论并原则通过《关于2009年深化经济体制改革工作的意见》。　　会议指出，去年以来，中国先后启动一些酝酿多年的改革，对提振市场信心和扩大内需发挥了积极作用，有力促进了经济社会发展。今年是实施"十一五"规划的关键之年，也是进入新世纪以来中国经济社会发展最为困难的一年，改革发展稳定的任务十分繁重。必须把应对危机作为深化改革的契机，加大改革力度，既立足扩内需、保增长、调结构、惠民生，又着眼长远可持续发展，解决经济社会发展中的突出矛盾和问题，切实推进重点领域和关键环节改革，进一步推动形成有利于科学发展与社会和谐的体制机制，促进经济社会又好又快发展。　　会议确定了今年重点推进的改革任务。一是转变政府经济管理职能，继续削减和调整行政审批事项，激发市场投资活力。深化垄断行业改革，拓宽民间投资领域和渠道。二是深化国有企业改革，进一步优化所有制结构，推动非公有制经济和中小企业发展。三是深化农村综合改革，完善农村土地承包经营，全面推进集体林权制度改革。四是推进资源性产品价格改革，进一步发挥市场配置资源的基础性作用。完善节能减排的体制机制，促进资源节约和环境保护。五是推进服务业体制改革，放宽市场准入，提高服务业比重和水平。六是加快就业和收入分配制度改革，提高城乡居民收入水平和消费能力。加快推进医药卫生、教育、文化、社会保障、住房等民生领域改革，改善居民支出预期和消费意愿。七是推进科技体制改革，促进科技更好地为经济发展服务。八是加快推进财税体制改革，建立有利于科学发展的财税体制。九是深化金融体制改革，构建结构合理、功能完备、高效安全的现代金融体系。十是深化涉外经济体制改革，构建互利共赢的开放型经济体系。会议要求，各地区、各部门要加强沟通协作，制定具体实施方案，细化措施，认真督促落实，确保顺利完成今年改革发展的各项任务和"十一五"规划确定的各项目标。々　　国务院常务会议：加快就业和收入分配制度改革　　据中央电视台报道,中国国务院总理温家宝今天主持召开国务院常务会议,讨论并原则通过关于2009年深化经济体制改革工作的意见。　　会议确定了今年重点推进的改革任务。其中第六点是加快就业和收入分配制度改革，提高城乡居民收入水平和消费能力。加快推进医药卫生、教育、文化、社会保障、住房等民生领域改革，改善居民支出预期和消费意愿。々国务院调整固定资产投资项目资本金比例受益股一览交通运输： <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">涨幅%%</TD> <TD style="FONT-SIZE: 9pt">换手%%</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">昨收</TD> <TD style="FONT-SIZE: 9pt">最高</TD> <TD style="FONT-SIZE: 9pt">最低</TD> <TD style="FONT-SIZE: 9pt">市盈(动)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000429</TD> <TD style="FONT-SIZE: 9pt">粤高速Ａ</TD> <TD style="FONT-SIZE: 9pt">2.16</TD> <TD style="FONT-SIZE: 9pt">1.26</TD> <TD style="FONT-SIZE: 9pt">4.64</TD> <TD style="FONT-SIZE: 9pt">4.63</TD> <TD style="FONT-SIZE: 9pt">4.73</TD> <TD style="FONT-SIZE: 9pt">4.61</TD> <TD style="FONT-SIZE: 9pt">13.88</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000548</TD> <TD style="FONT-SIZE: 9pt">湖南投资</TD> <TD style="FONT-SIZE: 9pt">2.24</TD> <TD style="FONT-SIZE: 9pt">1.58</TD> <TD style="FONT-SIZE: 9pt">6.24</TD> <TD style="FONT-SIZE: 9pt">6.24</TD> <TD style="FONT-SIZE: 9pt">6.46</TD> <TD style="FONT-SIZE: 9pt">6.19</TD> <TD style="FONT-SIZE: 9pt">86.69</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000828</TD> <TD style="FONT-SIZE: 9pt">东莞控股</TD> <TD style="FONT-SIZE: 9pt">4.05</TD> <TD style="FONT-SIZE: 9pt">1.32</TD> <TD style="FONT-SIZE: 9pt">5.2</TD> <TD style="FONT-SIZE: 9pt">5.18</TD> <TD style="FONT-SIZE: 9pt">5.51</TD> <TD style="FONT-SIZE: 9pt">5.2</TD> <TD style="FONT-SIZE: 9pt">32.45</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000886</TD> <TD style="FONT-SIZE: 9pt">海南高速</TD> <TD style="FONT-SIZE: 9pt">2.34</TD> <TD style="FONT-SIZE: 9pt">1.42</TD> <TD style="FONT-SIZE: 9pt">3.42</TD> <TD style="FONT-SIZE: 9pt">3.42</TD> <TD style="FONT-SIZE: 9pt">3.52</TD> <TD style="FONT-SIZE: 9pt">3.38</TD> <TD style="FONT-SIZE: 9pt">101.42</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000900</TD> <TD style="FONT-SIZE: 9pt">现代投资</TD> <TD style="FONT-SIZE: 9pt">2.13</TD> <TD style="FONT-SIZE: 9pt">2.89</TD> <TD style="FONT-SIZE: 9pt">16.88</TD> <TD style="FONT-SIZE: 9pt">16.87</TD> <TD style="FONT-SIZE: 9pt">17.35</TD> <TD style="FONT-SIZE: 9pt">16.79</TD> <TD style="FONT-SIZE: 9pt">10.75</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000916</TD> <TD style="FONT-SIZE: 9pt">华北高速</TD> <TD style="FONT-SIZE: 9pt">2.62</TD> <TD style="FONT-SIZE: 9pt">1.46</TD> <TD style="FONT-SIZE: 9pt">4.21</TD> <TD style="FONT-SIZE: 9pt">4.2</TD> <TD style="FONT-SIZE: 9pt">4.33</TD> <TD style="FONT-SIZE: 9pt">4.2</TD> <TD style="FONT-SIZE: 9pt">18.13</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">200429</TD> <TD style="FONT-SIZE: 9pt">粤高速Ｂ</TD> <TD style="FONT-SIZE: 9pt">2.03</TD> <TD style="FONT-SIZE: 9pt">0.47</TD> <TD style="FONT-SIZE: 9pt">2.96</TD> <TD style="FONT-SIZE: 9pt">2.96</TD> <TD style="FONT-SIZE: 9pt">3.05</TD> <TD style="FONT-SIZE: 9pt">2.94</TD> <TD style="FONT-SIZE: 9pt">7.8</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600003</TD> <TD style="FONT-SIZE: 9pt">ST东北高</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">3.87</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600012</TD> <TD style="FONT-SIZE: 9pt">皖通高速</TD> <TD style="FONT-SIZE: 9pt">2.43</TD> <TD style="FONT-SIZE: 9pt">0.68</TD> <TD style="FONT-SIZE: 9pt">4.93</TD> <TD style="FONT-SIZE: 9pt">4.93</TD> <TD style="FONT-SIZE: 9pt">5.05</TD> <TD style="FONT-SIZE: 9pt">4.9</TD> <TD style="FONT-SIZE: 9pt">11.3</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600020</TD> <TD style="FONT-SIZE: 9pt">中原高速</TD> <TD style="FONT-SIZE: 9pt">2.61</TD> <TD style="FONT-SIZE: 9pt">1.22</TD> <TD style="FONT-SIZE: 9pt">3.45</TD> <TD style="FONT-SIZE: 9pt">3.45</TD> <TD style="FONT-SIZE: 9pt">3.54</TD> <TD style="FONT-SIZE: 9pt">3.44</TD> <TD style="FONT-SIZE: 9pt">27.27</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600033</TD> <TD style="FONT-SIZE: 9pt">福建高速</TD> <TD style="FONT-SIZE: 9pt">1.34</TD> <TD style="FONT-SIZE: 9pt">2.87</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">5.96</TD> <TD style="FONT-SIZE: 9pt">6.05</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">11.64</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600035</TD> <TD style="FONT-SIZE: 9pt">楚天高速</TD> <TD style="FONT-SIZE: 9pt">2.29</TD> <TD style="FONT-SIZE: 9pt">1.44</TD> <TD style="FONT-SIZE: 9pt">4.79</TD> <TD style="FONT-SIZE: 9pt">4.8</TD> <TD style="FONT-SIZE: 9pt">4.92</TD> <TD style="FONT-SIZE: 9pt">4.76</TD> <TD style="FONT-SIZE: 9pt">13.8</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600039</TD> <TD style="FONT-SIZE: 9pt">四川路桥</TD> <TD style="FONT-SIZE: 9pt">2.33</TD> <TD style="FONT-SIZE: 9pt">3.21</TD> <TD style="FONT-SIZE: 9pt">6.86</TD> <TD style="FONT-SIZE: 9pt">6.86</TD> <TD style="FONT-SIZE: 9pt">7.09</TD> <TD style="FONT-SIZE: 9pt">6.86</TD> <TD style="FONT-SIZE: 9pt">151.32</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600106</TD> <TD style="FONT-SIZE: 9pt">重庆路桥</TD> <TD style="FONT-SIZE: 9pt">4</TD> <TD style="FONT-SIZE: 9pt">2.51</TD> <TD style="FONT-SIZE: 9pt">7.26</TD> <TD style="FONT-SIZE: 9pt">7.25</TD> <TD style="FONT-SIZE: 9pt">7.57</TD> <TD style="FONT-SIZE: 9pt">7.2</TD> <TD style="FONT-SIZE: 9pt">27.08</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600269</TD> <TD style="FONT-SIZE: 9pt">赣粤高速</TD> <TD style="FONT-SIZE: 9pt">2.32</TD> <TD style="FONT-SIZE: 9pt">1.61</TD> <TD style="FONT-SIZE: 9pt">9.85</TD> <TD style="FONT-SIZE: 9pt">9.92</TD> <TD style="FONT-SIZE: 9pt">10.19</TD> <TD style="FONT-SIZE: 9pt">9.83</TD> <TD style="FONT-SIZE: 9pt">12.12</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600284</TD> <TD style="FONT-SIZE: 9pt">浦东建设</TD> <TD style="FONT-SIZE: 9pt">5.8</TD> <TD style="FONT-SIZE: 9pt">5.65</TD> <TD style="FONT-SIZE: 9pt">12.59</TD> <TD style="FONT-SIZE: 9pt">12.59</TD> <TD style="FONT-SIZE: 9pt">13.5</TD> <TD style="FONT-SIZE: 9pt">12.59</TD> <TD style="FONT-SIZE: 9pt">67.63</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600326</TD> <TD style="FONT-SIZE: 9pt">西藏天路</TD> <TD style="FONT-SIZE: 9pt">2.41</TD> <TD style="FONT-SIZE: 9pt">3.59</TD> <TD style="FONT-SIZE: 9pt">6.6</TD> <TD style="FONT-SIZE: 9pt">6.64</TD> <TD style="FONT-SIZE: 9pt">6.84</TD> <TD style="FONT-SIZE: 9pt">6.6</TD> <TD style="FONT-SIZE: 9pt">599.53</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600350</TD> <TD style="FONT-SIZE: 9pt">山东高速</TD> <TD style="FONT-SIZE: 9pt">0.59</TD> <TD style="FONT-SIZE: 9pt">2.33</TD> <TD style="FONT-SIZE: 9pt">5.1</TD> <TD style="FONT-SIZE: 9pt">5.12</TD> <TD style="FONT-SIZE: 9pt">5.19</TD> <TD style="FONT-SIZE: 9pt">5.07</TD> <TD style="FONT-SIZE: 9pt">22.57</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600377</TD> <TD style="FONT-SIZE: 9pt">宁沪高速</TD> <TD style="FONT-SIZE: 9pt">1.2</TD> <TD style="FONT-SIZE: 9pt">2.54</TD> <TD style="FONT-SIZE: 9pt">5.81</TD> <TD style="FONT-SIZE: 9pt">5.82</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">5.78</TD> <TD style="FONT-SIZE: 9pt">17.36</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600548</TD> <TD style="FONT-SIZE: 9pt">深高速</TD> <TD style="FONT-SIZE: 9pt">1.54</TD> <TD style="FONT-SIZE: 9pt">0.34</TD> <TD style="FONT-SIZE: 9pt">5.2</TD> <TD style="FONT-SIZE: 9pt">5.2</TD> <TD style="FONT-SIZE: 9pt">5.3</TD> <TD style="FONT-SIZE: 9pt">5.16</TD> <TD style="FONT-SIZE: 9pt">22.88</TD></TR></TBODY></TABLE> 煤炭行业： <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">涨幅%%</TD> <TD style="FONT-SIZE: 9pt">换手%%</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">昨收</TD> <TD style="FONT-SIZE: 9pt">最高</TD> <TD style="FONT-SIZE: 9pt">最低</TD> <TD style="FONT-SIZE: 9pt">市盈(动)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000159</TD> <TD style="FONT-SIZE: 9pt">国际实业</TD> <TD style="FONT-SIZE: 9pt">4.4</TD> <TD style="FONT-SIZE: 9pt">6.35</TD> <TD style="FONT-SIZE: 9pt">13.43</TD> <TD style="FONT-SIZE: 9pt">13.4</TD> <TD style="FONT-SIZE: 9pt">13.99</TD> <TD style="FONT-SIZE: 9pt">13.43</TD> <TD style="FONT-SIZE: 9pt">48.84</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000552</TD> <TD style="FONT-SIZE: 9pt">靖远煤电</TD> <TD style="FONT-SIZE: 9pt">4.98</TD> <TD style="FONT-SIZE: 9pt">22.87</TD> <TD style="FONT-SIZE: 9pt">9.18</TD> <TD style="FONT-SIZE: 9pt">9.43</TD> <TD style="FONT-SIZE: 9pt">10.12</TD> <TD style="FONT-SIZE: 9pt">9.16</TD> <TD style="FONT-SIZE: 9pt">24.04</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000723</TD> <TD style="FONT-SIZE: 9pt">美锦能源</TD> <TD style="FONT-SIZE: 9pt">2.01</TD> <TD style="FONT-SIZE: 9pt">4.77</TD> <TD style="FONT-SIZE: 9pt">13.3</TD> <TD style="FONT-SIZE: 9pt">13.43</TD> <TD style="FONT-SIZE: 9pt">13.93</TD> <TD style="FONT-SIZE: 9pt">13.3</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000780</TD> <TD style="FONT-SIZE: 9pt">平庄能源</TD> <TD style="FONT-SIZE: 9pt">3.43</TD> <TD style="FONT-SIZE: 9pt">5.7</TD> <TD style="FONT-SIZE: 9pt">9.72</TD> <TD style="FONT-SIZE: 9pt">9.63</TD> <TD style="FONT-SIZE: 9pt">10.15</TD> <TD style="FONT-SIZE: 9pt">9.59</TD> <TD style="FONT-SIZE: 9pt">14.75</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000835</TD> <TD style="FONT-SIZE: 9pt">四川圣达</TD> <TD style="FONT-SIZE: 9pt">6.21</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">8.96</TD> <TD style="FONT-SIZE: 9pt">8.86</TD> <TD style="FONT-SIZE: 9pt">9.49</TD> <TD style="FONT-SIZE: 9pt">8.95</TD> <TD style="FONT-SIZE: 9pt">45.56</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000933</TD> <TD style="FONT-SIZE: 9pt">神火股份</TD> <TD style="FONT-SIZE: 9pt">0.83</TD> <TD style="FONT-SIZE: 9pt">2.8</TD> <TD style="FONT-SIZE: 9pt">24.25</TD> <TD style="FONT-SIZE: 9pt">24.15</TD> <TD style="FONT-SIZE: 9pt">24.86</TD> <TD style="FONT-SIZE: 9pt">24.03</TD> <TD style="FONT-SIZE: 9pt">101.48</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000937</TD> <TD style="FONT-SIZE: 9pt">金牛能源</TD> <TD style="FONT-SIZE: 9pt">3.48</TD> <TD style="FONT-SIZE: 9pt">2.76</TD> <TD style="FONT-SIZE: 9pt">24.2</TD> <TD style="FONT-SIZE: 9pt">24.16</TD> <TD style="FONT-SIZE: 9pt">25.07</TD> <TD style="FONT-SIZE: 9pt">24.09</TD> <TD style="FONT-SIZE: 9pt">13.7</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000968</TD> <TD style="FONT-SIZE: 9pt">煤气化</TD> <TD style="FONT-SIZE: 9pt">1.48</TD> <TD style="FONT-SIZE: 9pt">2.69</TD> <TD style="FONT-SIZE: 9pt">14.9</TD> <TD style="FONT-SIZE: 9pt">14.9</TD> <TD style="FONT-SIZE: 9pt">15.3</TD> <TD style="FONT-SIZE: 9pt">14.8</TD> <TD style="FONT-SIZE: 9pt">20.91</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000983</TD> <TD style="FONT-SIZE: 9pt">西山煤电</TD> <TD style="FONT-SIZE: 9pt">3.38</TD> <TD style="FONT-SIZE: 9pt">5.86</TD> <TD style="FONT-SIZE: 9pt">21.55</TD> <TD style="FONT-SIZE: 9pt">21.58</TD> <TD style="FONT-SIZE: 9pt">22.55</TD> <TD style="FONT-SIZE: 9pt">21.3</TD> <TD style="FONT-SIZE: 9pt">14.63</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002128</TD> <TD style="FONT-SIZE: 9pt">露天煤业</TD> <TD style="FONT-SIZE: 9pt">0.44</TD> <TD style="FONT-SIZE: 9pt">8.39</TD> <TD style="FONT-SIZE: 9pt">22.7</TD> <TD style="FONT-SIZE: 9pt">22.84</TD> <TD style="FONT-SIZE: 9pt">24.48</TD> <TD style="FONT-SIZE: 9pt">22.5</TD> <TD style="FONT-SIZE: 9pt">14.46</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600123</TD> <TD style="FONT-SIZE: 9pt">兰花科创</TD> <TD style="FONT-SIZE: 9pt">1.82</TD> <TD style="FONT-SIZE: 9pt">2.49</TD> <TD style="FONT-SIZE: 9pt">27.6</TD> <TD style="FONT-SIZE: 9pt">27.5</TD> <TD style="FONT-SIZE: 9pt">28.68</TD> <TD style="FONT-SIZE: 9pt">27.23</TD> <TD style="FONT-SIZE: 9pt">13.96</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600188</TD> <TD style="FONT-SIZE: 9pt">兖州煤业</TD> <TD style="FONT-SIZE: 9pt">3.17</TD> <TD style="FONT-SIZE: 9pt">4.75</TD> <TD style="FONT-SIZE: 9pt">13.96</TD> <TD style="FONT-SIZE: 9pt">13.89</TD> <TD style="FONT-SIZE: 9pt">14.5</TD> <TD style="FONT-SIZE: 9pt">13.71</TD> <TD style="FONT-SIZE: 9pt">21.19</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600348</TD> <TD style="FONT-SIZE: 9pt">国阳新能</TD> <TD style="FONT-SIZE: 9pt">2.83</TD> <TD style="FONT-SIZE: 9pt">3.21</TD> <TD style="FONT-SIZE: 9pt">20.84</TD> <TD style="FONT-SIZE: 9pt">20.82</TD> <TD style="FONT-SIZE: 9pt">22.22</TD> <TD style="FONT-SIZE: 9pt">20.84</TD> <TD style="FONT-SIZE: 9pt">15.07</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600395</TD> <TD style="FONT-SIZE: 9pt">盘江股份</TD> <TD style="FONT-SIZE: 9pt">0.33</TD> <TD style="FONT-SIZE: 9pt">6.04</TD> <TD style="FONT-SIZE: 9pt">17.73</TD> <TD style="FONT-SIZE: 9pt">17.92</TD> <TD style="FONT-SIZE: 9pt">18.35</TD> <TD style="FONT-SIZE: 9pt">17.63</TD> <TD style="FONT-SIZE: 9pt">27.69</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600408</TD> <TD style="FONT-SIZE: 9pt">安泰集团</TD> <TD style="FONT-SIZE: 9pt">2.16</TD> <TD style="FONT-SIZE: 9pt">1.95</TD> <TD style="FONT-SIZE: 9pt">5.1</TD> <TD style="FONT-SIZE: 9pt">5.1</TD> <TD style="FONT-SIZE: 9pt">5.24</TD> <TD style="FONT-SIZE: 9pt">5.07</TD> <TD style="FONT-SIZE: 9pt">364.58</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600508</TD> <TD style="FONT-SIZE: 9pt">上海能源</TD> <TD style="FONT-SIZE: 9pt">3.68</TD> <TD style="FONT-SIZE: 9pt">4.59</TD> <TD style="FONT-SIZE: 9pt">15.5</TD> <TD style="FONT-SIZE: 9pt">15.48</TD> <TD style="FONT-SIZE: 9pt">16.15</TD> <TD style="FONT-SIZE: 9pt">15.3</TD> <TD style="FONT-SIZE: 9pt">15.05</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600652</TD> <TD style="FONT-SIZE: 9pt">爱使股份</TD> <TD style="FONT-SIZE: 9pt">2.12</TD> <TD style="FONT-SIZE: 9pt">2.72</TD> <TD style="FONT-SIZE: 9pt">4.72</TD> <TD style="FONT-SIZE: 9pt">4.72</TD> <TD style="FONT-SIZE: 9pt">4.85</TD> <TD style="FONT-SIZE: 9pt">4.68</TD> <TD style="FONT-SIZE: 9pt">579.25</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600740</TD> <TD style="FONT-SIZE: 9pt">山西焦化</TD> <TD style="FONT-SIZE: 9pt">1.86</TD> <TD style="FONT-SIZE: 9pt">3.13</TD> <TD style="FONT-SIZE: 9pt">5.89</TD> <TD style="FONT-SIZE: 9pt">5.9</TD> <TD style="FONT-SIZE: 9pt">6.07</TD> <TD style="FONT-SIZE: 9pt">5.84</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600971</TD> <TD style="FONT-SIZE: 9pt">恒源煤电</TD> <TD style="FONT-SIZE: 9pt">6.54</TD> <TD style="FONT-SIZE: 9pt">8.43</TD> <TD style="FONT-SIZE: 9pt">18.9</TD> <TD style="FONT-SIZE: 9pt">18.81</TD> <TD style="FONT-SIZE: 9pt">20.39</TD> <TD style="FONT-SIZE: 9pt">18.6</TD> <TD style="FONT-SIZE: 9pt">14.97</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600997</TD> <TD style="FONT-SIZE: 9pt">开滦股份</TD> <TD style="FONT-SIZE: 9pt">3.14</TD> <TD style="FONT-SIZE: 9pt">5.37</TD> <TD style="FONT-SIZE: 9pt">23.92</TD> <TD style="FONT-SIZE: 9pt">23.87</TD> <TD style="FONT-SIZE: 9pt">24.92</TD> <TD style="FONT-SIZE: 9pt">23.66</TD> <TD style="FONT-SIZE: 9pt">16.58</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601001</TD> <TD style="FONT-SIZE: 9pt">大同煤业</TD> <TD style="FONT-SIZE: 9pt">-1.19</TD> <TD style="FONT-SIZE: 9pt">8.29</TD> <TD style="FONT-SIZE: 9pt">28.3</TD> <TD style="FONT-SIZE: 9pt">28.47</TD> <TD style="FONT-SIZE: 9pt">29.79</TD> <TD style="FONT-SIZE: 9pt">27.88</TD> <TD style="FONT-SIZE: 9pt">10.77</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601088</TD> <TD style="FONT-SIZE: 9pt">中国神华</TD> <TD style="FONT-SIZE: 9pt">3.08</TD> <TD style="FONT-SIZE: 9pt">3.4</TD> <TD style="FONT-SIZE: 9pt">24.15</TD> <TD style="FONT-SIZE: 9pt">24</TD> <TD style="FONT-SIZE: 9pt">25.05</TD> <TD style="FONT-SIZE: 9pt">23.79</TD> <TD style="FONT-SIZE: 9pt">18.51</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601666</TD> <TD style="FONT-SIZE: 9pt">平煤股份</TD> <TD style="FONT-SIZE: 9pt">-0.04</TD> <TD style="FONT-SIZE: 9pt">7.21</TD> <TD style="FONT-SIZE: 9pt">25</TD> <TD style="FONT-SIZE: 9pt">25.12</TD> <TD style="FONT-SIZE: 9pt">25.89</TD> <TD style="FONT-SIZE: 9pt">24.81</TD> <TD style="FONT-SIZE: 9pt">16.39</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601699</TD> <TD style="FONT-SIZE: 9pt">潞安环能</TD> <TD style="FONT-SIZE: 9pt">0.77</TD> <TD style="FONT-SIZE: 9pt">6.24</TD> <TD style="FONT-SIZE: 9pt">31.5</TD> <TD style="FONT-SIZE: 9pt">31.16</TD> <TD style="FONT-SIZE: 9pt">32.45</TD> <TD style="FONT-SIZE: 9pt">30.82</TD> <TD style="FONT-SIZE: 9pt">12.99</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601898</TD> <TD style="FONT-SIZE: 9pt">中煤能源</TD> <TD style="FONT-SIZE: 9pt">4.19</TD> <TD style="FONT-SIZE: 9pt">5.47</TD> <TD style="FONT-SIZE: 9pt">10.04</TD> <TD style="FONT-SIZE: 9pt">10.02</TD> <TD style="FONT-SIZE: 9pt">10.55</TD> <TD style="FONT-SIZE: 9pt">9.91</TD> <TD style="FONT-SIZE: 9pt">18.61</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">601918</TD> <TD style="FONT-SIZE: 9pt">国投新集</TD> <TD style="FONT-SIZE: 9pt">2.85</TD> <TD style="FONT-SIZE: 9pt">4.14</TD> <TD style="FONT-SIZE: 9pt">13</TD> <TD style="FONT-SIZE: 9pt">12.97</TD> <TD style="FONT-SIZE: 9pt">13.48</TD> <TD style="FONT-SIZE: 9pt">12.88</TD> <TD style="FONT-SIZE: 9pt">18.69</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">900948</TD> <TD style="FONT-SIZE: 9pt">伊泰Ｂ股</TD> <TD style="FONT-SIZE: 9pt">2.69</TD> <TD style="FONT-SIZE: 9pt">0.66</TD> <TD style="FONT-SIZE: 9pt">4.234</TD> <TD style="FONT-SIZE: 9pt">4.235</TD> <TD style="FONT-SIZE: 9pt">4.362</TD> <TD style="FONT-SIZE: 9pt">4.211</TD> <TD style="FONT-SIZE: 9pt">6.99</TD></TR></TBODY></TABLE>々信息产业： <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">涨幅%%</TD> <TD style="FONT-SIZE: 9pt">现价</TD> <TD style="FONT-SIZE: 9pt">换手%%</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">最高</TD> <TD style="FONT-SIZE: 9pt">最低</TD> <TD style="FONT-SIZE: 9pt">市盈(动)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000021</TD> <TD style="FONT-SIZE: 9pt">长城开发</TD> <TD style="FONT-SIZE: 9pt">3.61</TD> <TD style="FONT-SIZE: 9pt">8.32</TD> <TD style="FONT-SIZE: 9pt">1.77</TD> <TD style="FONT-SIZE: 9pt">8.1</TD> <TD style="FONT-SIZE: 9pt">8.4</TD> <TD style="FONT-SIZE: 9pt">8.05</TD> <TD style="FONT-SIZE: 9pt">23.12</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000035</TD> <TD style="FONT-SIZE: 9pt">ST 科健</TD> <TD style="FONT-SIZE: 9pt">5.06</TD> <TD style="FONT-SIZE: 9pt">4.15</TD> <TD style="FONT-SIZE: 9pt">3.96</TD> <TD style="FONT-SIZE: 9pt">3.97</TD> <TD style="FONT-SIZE: 9pt">4.15</TD> <TD style="FONT-SIZE: 9pt">3.97</TD> <TD style="FONT-SIZE: 9pt">4.45</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000063</TD> <TD style="FONT-SIZE: 9pt">中兴通讯</TD> <TD style="FONT-SIZE: 9pt">2.25</TD> <TD style="FONT-SIZE: 9pt">38.2</TD> <TD style="FONT-SIZE: 9pt">0.36</TD> <TD style="FONT-SIZE: 9pt">37.45</TD> <TD style="FONT-SIZE: 9pt">38.68</TD> <TD style="FONT-SIZE: 9pt">37.12</TD> <TD style="FONT-SIZE: 9pt">163.1</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000066</TD> <TD style="FONT-SIZE: 9pt">长城电脑</TD> <TD style="FONT-SIZE: 9pt">1.43</TD> <TD style="FONT-SIZE: 9pt">6.4</TD> <TD style="FONT-SIZE: 9pt">5.14</TD> <TD style="FONT-SIZE: 9pt">6.4</TD> <TD style="FONT-SIZE: 9pt">6.49</TD> <TD style="FONT-SIZE: 9pt">6.21</TD> <TD style="FONT-SIZE: 9pt">297.8</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000070</TD> <TD style="FONT-SIZE: 9pt">特发信息</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">71.02</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000532</TD> <TD style="FONT-SIZE: 9pt">力合股份</TD> <TD style="FONT-SIZE: 9pt">0.86</TD> <TD style="FONT-SIZE: 9pt">9.41</TD> <TD style="FONT-SIZE: 9pt">6.5</TD> <TD style="FONT-SIZE: 9pt">9.28</TD> <TD style="FONT-SIZE: 9pt">9.49</TD> <TD style="FONT-SIZE: 9pt">9.15</TD> <TD style="FONT-SIZE: 9pt">62.29</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000547</TD> <TD style="FONT-SIZE: 9pt">闽福发Ａ</TD> <TD style="FONT-SIZE: 9pt">3.13</TD> <TD style="FONT-SIZE: 9pt">6.91</TD> <TD style="FONT-SIZE: 9pt">3.13</TD> <TD style="FONT-SIZE: 9pt">6.64</TD> <TD style="FONT-SIZE: 9pt">6.96</TD> <TD style="FONT-SIZE: 9pt">6.64</TD> <TD style="FONT-SIZE: 9pt">84.11</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000555</TD> <TD style="FONT-SIZE: 9pt">ST 太光</TD> <TD style="FONT-SIZE: 9pt">4.97</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">2.66</TD> <TD style="FONT-SIZE: 9pt">5.53</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">5.53</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000578</TD> <TD style="FONT-SIZE: 9pt">盐湖集团</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">22.6</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000586</TD> <TD style="FONT-SIZE: 9pt">*ST汇源</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000602</TD> <TD style="FONT-SIZE: 9pt">金马集团</TD> <TD style="FONT-SIZE: 9pt">6.95</TD> <TD style="FONT-SIZE: 9pt">10.62</TD> <TD style="FONT-SIZE: 9pt">5.63</TD> <TD style="FONT-SIZE: 9pt">9.93</TD> <TD style="FONT-SIZE: 9pt">10.86</TD> <TD style="FONT-SIZE: 9pt">9.93</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000682</TD> <TD style="FONT-SIZE: 9pt">东方电子</TD> <TD style="FONT-SIZE: 9pt">3.21</TD> <TD style="FONT-SIZE: 9pt">3.86</TD> <TD style="FONT-SIZE: 9pt">1.83</TD> <TD style="FONT-SIZE: 9pt">3.74</TD> <TD style="FONT-SIZE: 9pt">3.88</TD> <TD style="FONT-SIZE: 9pt">3.72</TD> <TD style="FONT-SIZE: 9pt">199.91</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000701</TD> <TD style="FONT-SIZE: 9pt">厦门信达</TD> <TD style="FONT-SIZE: 9pt">4.77</TD> <TD style="FONT-SIZE: 9pt">6.81</TD> <TD style="FONT-SIZE: 9pt">4.33</TD> <TD style="FONT-SIZE: 9pt">6.52</TD> <TD style="FONT-SIZE: 9pt">6.87</TD> <TD style="FONT-SIZE: 9pt">6.5</TD> <TD style="FONT-SIZE: 9pt">30.2</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000748</TD> <TD style="FONT-SIZE: 9pt">长城信息</TD> <TD style="FONT-SIZE: 9pt">2.65</TD> <TD style="FONT-SIZE: 9pt">7.36</TD> <TD style="FONT-SIZE: 9pt">3.05</TD> <TD style="FONT-SIZE: 9pt">7.22</TD> <TD style="FONT-SIZE: 9pt">7.4</TD> <TD style="FONT-SIZE: 9pt">7.12</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000829</TD> <TD style="FONT-SIZE: 9pt">天音控股</TD> <TD style="FONT-SIZE: 9pt">0.86</TD> <TD style="FONT-SIZE: 9pt">5.89</TD> <TD style="FONT-SIZE: 9pt">4.09</TD> <TD style="FONT-SIZE: 9pt">5.81</TD> <TD style="FONT-SIZE: 9pt">6.06</TD> <TD style="FONT-SIZE: 9pt">5.61</TD> <TD style="FONT-SIZE: 9pt">40.2</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000836</TD> <TD style="FONT-SIZE: 9pt">鑫茂科技</TD> <TD style="FONT-SIZE: 9pt">2.61</TD> <TD style="FONT-SIZE: 9pt">17.29</TD> <TD style="FONT-SIZE: 9pt">11.56</TD> <TD style="FONT-SIZE: 9pt">16.7</TD> <TD style="FONT-SIZE: 9pt">17.5</TD> <TD style="FONT-SIZE: 9pt">16.51</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000839</TD> <TD style="FONT-SIZE: 9pt">中信国安</TD> <TD style="FONT-SIZE: 9pt">3.73</TD> <TD style="FONT-SIZE: 9pt">12.53</TD> <TD style="FONT-SIZE: 9pt">2.48</TD> <TD style="FONT-SIZE: 9pt">12.12</TD> <TD style="FONT-SIZE: 9pt">12.64</TD> <TD style="FONT-SIZE: 9pt">12.03</TD> <TD style="FONT-SIZE: 9pt">54.93</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000851</TD> <TD style="FONT-SIZE: 9pt">高鸿股份</TD> <TD style="FONT-SIZE: 9pt">4.14</TD> <TD style="FONT-SIZE: 9pt">6.79</TD> <TD style="FONT-SIZE: 9pt">4.57</TD> <TD style="FONT-SIZE: 9pt">6.53</TD> <TD style="FONT-SIZE: 9pt">6.94</TD> <TD style="FONT-SIZE: 9pt">6.53</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000892</TD> <TD style="FONT-SIZE: 9pt">*ST星美</TD> <TD style="FONT-SIZE: 9pt">0.25</TD> <TD style="FONT-SIZE: 9pt">8</TD> <TD style="FONT-SIZE: 9pt">4.16</TD> <TD style="FONT-SIZE: 9pt">7.75</TD> <TD style="FONT-SIZE: 9pt">8.16</TD> <TD style="FONT-SIZE: 9pt">7.75</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000909</TD> <TD style="FONT-SIZE: 9pt">数源科技</TD> <TD style="FONT-SIZE: 9pt">1.21</TD> <TD style="FONT-SIZE: 9pt">6.7</TD> <TD style="FONT-SIZE: 9pt">5.19</TD> <TD style="FONT-SIZE: 9pt">6.59</TD> <TD style="FONT-SIZE: 9pt">6.78</TD> <TD style="FONT-SIZE: 9pt">6.48</TD> <TD style="FONT-SIZE: 9pt">783.74</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000938</TD> <TD style="FONT-SIZE: 9pt">紫光股份</TD> <TD style="FONT-SIZE: 9pt">2.09</TD> <TD style="FONT-SIZE: 9pt">12.73</TD> <TD style="FONT-SIZE: 9pt">2.17</TD> <TD style="FONT-SIZE: 9pt">12.5</TD> <TD style="FONT-SIZE: 9pt">12.82</TD> <TD style="FONT-SIZE: 9pt">12.41</TD> <TD style="FONT-SIZE: 9pt">133.72</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000948</TD> <TD style="FONT-SIZE: 9pt">南天信息</TD> <TD style="FONT-SIZE: 9pt">0.81</TD> <TD style="FONT-SIZE: 9pt">12.38</TD> <TD style="FONT-SIZE: 9pt">4.75</TD> <TD style="FONT-SIZE: 9pt">12.35</TD> <TD style="FONT-SIZE: 9pt">12.5</TD> <TD style="FONT-SIZE: 9pt">12.01</TD> <TD style="FONT-SIZE: 9pt">51.56</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000977</TD> <TD style="FONT-SIZE: 9pt">浪潮信息</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">8.9</TD> <TD style="FONT-SIZE: 9pt">3.64</TD> <TD style="FONT-SIZE: 9pt">8.8</TD> <TD style="FONT-SIZE: 9pt">8.97</TD> <TD style="FONT-SIZE: 9pt">8.66</TD> <TD style="FONT-SIZE: 9pt">81.71</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000997</TD> <TD style="FONT-SIZE: 9pt">新大陆</TD> <TD style="FONT-SIZE: 9pt">1.96</TD> <TD style="FONT-SIZE: 9pt">6.76</TD> <TD style="FONT-SIZE: 9pt">2.2</TD> <TD style="FONT-SIZE: 9pt">6.63</TD> <TD style="FONT-SIZE: 9pt">6.78</TD> <TD style="FONT-SIZE: 9pt">6.45</TD> <TD style="FONT-SIZE: 9pt">35.24</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002017</TD> <TD style="FONT-SIZE: 9pt">东信和平</TD> <TD style="FONT-SIZE: 9pt">9.97</TD> <TD style="FONT-SIZE: 9pt">11.58</TD> <TD style="FONT-SIZE: 9pt">5.35</TD> <TD style="FONT-SIZE: 9pt">10.8</TD> <TD style="FONT-SIZE: 9pt">11.58</TD> <TD style="FONT-SIZE: 9pt">10.58</TD> <TD style="FONT-SIZE: 9pt">45.09</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002027</TD> <TD style="FONT-SIZE: 9pt">七喜控股</TD> <TD style="FONT-SIZE: 9pt">3.35</TD> <TD style="FONT-SIZE: 9pt">5.25</TD> <TD style="FONT-SIZE: 9pt">4.72</TD> <TD style="FONT-SIZE: 9pt">5.09</TD> <TD style="FONT-SIZE: 9pt">5.3</TD> <TD style="FONT-SIZE: 9pt">5.02</TD> <TD style="FONT-SIZE: 9pt">530.1</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002052</TD> <TD style="FONT-SIZE: 9pt">同洲电子</TD> <TD style="FONT-SIZE: 9pt">3.72</TD> <TD style="FONT-SIZE: 9pt">11.15</TD> <TD style="FONT-SIZE: 9pt">3.1</TD> <TD style="FONT-SIZE: 9pt">10.7</TD> <TD style="FONT-SIZE: 9pt">11.22</TD> <TD style="FONT-SIZE: 9pt">10.7</TD> <TD style="FONT-SIZE: 9pt">30.05</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002063</TD> <TD style="FONT-SIZE: 9pt">远光软件</TD> <TD style="FONT-SIZE: 9pt">1.68</TD> <TD style="FONT-SIZE: 9pt">27.2</TD> <TD style="FONT-SIZE: 9pt">9.82</TD> <TD style="FONT-SIZE: 9pt">26.8</TD> <TD style="FONT-SIZE: 9pt">27.28</TD> <TD style="FONT-SIZE: 9pt">25.71</TD> <TD style="FONT-SIZE: 9pt">63.79</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">002065</TD> <TD style="FONT-SIZE: 9pt">东华合创</TD> <TD style="FONT-SIZE: 9pt">4.93</TD> <TD style="FONT-SIZE: 9pt">22.98</TD> <TD style="FONT-SIZE: 9pt">2.56</TD> <TD style="FONT-SIZE: 9pt">21.9</TD> <TD style="FONT-SIZE: 9pt">23.2</TD> <TD style="FONT-SIZE: 9pt">21.8</TD> <TD style="FONT-SIZE: 9pt">41.14</TD></TR></TBODY></TABLE>々道路桥梁： <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">代码</TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">涨幅%%</TD> <TD style="FONT-SIZE: 9pt">现价</TD> <TD style="FONT-SIZE: 9pt">换手%%</TD> <TD style="FONT-SIZE: 9pt">今开</TD> <TD style="FONT-SIZE: 9pt">最高</TD> <TD style="FONT-SIZE: 9pt">最低</TD> <TD style="FONT-SIZE: 9pt">市盈(动)</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000429</TD> <TD style="FONT-SIZE: 9pt">粤高速Ａ</TD> <TD style="FONT-SIZE: 9pt">2.16</TD> <TD style="FONT-SIZE: 9pt">4.73</TD> <TD style="FONT-SIZE: 9pt">1.26</TD> <TD style="FONT-SIZE: 9pt">4.64</TD> <TD style="FONT-SIZE: 9pt">4.73</TD> <TD style="FONT-SIZE: 9pt">4.61</TD> <TD style="FONT-SIZE: 9pt">13.88</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000548</TD> <TD style="FONT-SIZE: 9pt">湖南投资</TD> <TD style="FONT-SIZE: 9pt">2.24</TD> <TD style="FONT-SIZE: 9pt">6.38</TD> <TD style="FONT-SIZE: 9pt">1.58</TD> <TD style="FONT-SIZE: 9pt">6.24</TD> <TD style="FONT-SIZE: 9pt">6.46</TD> <TD style="FONT-SIZE: 9pt">6.19</TD> <TD style="FONT-SIZE: 9pt">86.69</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000828</TD> <TD style="FONT-SIZE: 9pt">东莞控股</TD> <TD style="FONT-SIZE: 9pt">4.05</TD> <TD style="FONT-SIZE: 9pt">5.39</TD> <TD style="FONT-SIZE: 9pt">1.32</TD> <TD style="FONT-SIZE: 9pt">5.2</TD> <TD style="FONT-SIZE: 9pt">5.51</TD> <TD style="FONT-SIZE: 9pt">5.2</TD> <TD style="FONT-SIZE: 9pt">32.45</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000886</TD> <TD style="FONT-SIZE: 9pt">海南高速</TD> <TD style="FONT-SIZE: 9pt">2.34</TD> <TD style="FONT-SIZE: 9pt">3.5</TD> <TD style="FONT-SIZE: 9pt">1.42</TD> <TD style="FONT-SIZE: 9pt">3.42</TD> <TD style="FONT-SIZE: 9pt">3.52</TD> <TD style="FONT-SIZE: 9pt">3.38</TD> <TD style="FONT-SIZE: 9pt">101.42</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000900</TD> <TD style="FONT-SIZE: 9pt">现代投资</TD> <TD style="FONT-SIZE: 9pt">2.13</TD> <TD style="FONT-SIZE: 9pt">17.23</TD> <TD style="FONT-SIZE: 9pt">2.89</TD> <TD style="FONT-SIZE: 9pt">16.88</TD> <TD style="FONT-SIZE: 9pt">17.35</TD> <TD style="FONT-SIZE: 9pt">16.79</TD> <TD style="FONT-SIZE: 9pt">10.75</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">000916</TD> <TD style="FONT-SIZE: 9pt">华北高速</TD> <TD style="FONT-SIZE: 9pt">2.62</TD> <TD style="FONT-SIZE: 9pt">4.31</TD> <TD style="FONT-SIZE: 9pt">1.46</TD> <TD style="FONT-SIZE: 9pt">4.21</TD> <TD style="FONT-SIZE: 9pt">4.33</TD> <TD style="FONT-SIZE: 9pt">4.2</TD> <TD style="FONT-SIZE: 9pt">18.13</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">200429</TD> <TD style="FONT-SIZE: 9pt">粤高速Ｂ</TD> <TD style="FONT-SIZE: 9pt">2.03</TD> <TD style="FONT-SIZE: 9pt">3.02</TD> <TD style="FONT-SIZE: 9pt">0.47</TD> <TD style="FONT-SIZE: 9pt">2.96</TD> <TD style="FONT-SIZE: 9pt">3.05</TD> <TD style="FONT-SIZE: 9pt">2.94</TD> <TD style="FONT-SIZE: 9pt">7.8</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600003</TD> <TD style="FONT-SIZE: 9pt">ST东北高</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">0</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD> <TD style="FONT-SIZE: 9pt">---</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600012</TD> <TD style="FONT-SIZE: 9pt">皖通高速</TD> <TD style="FONT-SIZE: 9pt">2.43</TD> <TD style="FONT-SIZE: 9pt">5.05</TD> <TD style="FONT-SIZE: 9pt">0.68</TD> <TD style="FONT-SIZE: 9pt">4.93</TD> <TD style="FONT-SIZE: 9pt">5.05</TD> <TD style="FONT-SIZE: 9pt">4.9</TD> <TD style="FONT-SIZE: 9pt">11.3</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600020</TD> <TD style="FONT-SIZE: 9pt">中原高速</TD> <TD style="FONT-SIZE: 9pt">2.61</TD> <TD style="FONT-SIZE: 9pt">3.54</TD> <TD style="FONT-SIZE: 9pt">1.22</TD> <TD style="FONT-SIZE: 9pt">3.45</TD> <TD style="FONT-SIZE: 9pt">3.54</TD> <TD style="FONT-SIZE: 9pt">3.44</TD> <TD style="FONT-SIZE: 9pt">27.27</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600033</TD> <TD style="FONT-SIZE: 9pt">福建高速</TD> <TD style="FONT-SIZE: 9pt">1.34</TD> <TD style="FONT-SIZE: 9pt">6.04</TD> <TD style="FONT-SIZE: 9pt">2.87</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">6.05</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">11.64</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600035</TD> <TD style="FONT-SIZE: 9pt">楚天高速</TD> <TD style="FONT-SIZE: 9pt">2.29</TD> <TD style="FONT-SIZE: 9pt">4.91</TD> <TD style="FONT-SIZE: 9pt">1.44</TD> <TD style="FONT-SIZE: 9pt">4.79</TD> <TD style="FONT-SIZE: 9pt">4.92</TD> <TD style="FONT-SIZE: 9pt">4.76</TD> <TD style="FONT-SIZE: 9pt">13.8</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600039</TD> <TD style="FONT-SIZE: 9pt">四川路桥</TD> <TD style="FONT-SIZE: 9pt">2.33</TD> <TD style="FONT-SIZE: 9pt">7.02</TD> <TD style="FONT-SIZE: 9pt">3.21</TD> <TD style="FONT-SIZE: 9pt">6.86</TD> <TD style="FONT-SIZE: 9pt">7.09</TD> <TD style="FONT-SIZE: 9pt">6.86</TD> <TD style="FONT-SIZE: 9pt">151.32</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600106</TD> <TD style="FONT-SIZE: 9pt">重庆路桥</TD> <TD style="FONT-SIZE: 9pt">4</TD> <TD style="FONT-SIZE: 9pt">7.54</TD> <TD style="FONT-SIZE: 9pt">2.51</TD> <TD style="FONT-SIZE: 9pt">7.26</TD> <TD style="FONT-SIZE: 9pt">7.57</TD> <TD style="FONT-SIZE: 9pt">7.2</TD> <TD style="FONT-SIZE: 9pt">27.08</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600269</TD> <TD style="FONT-SIZE: 9pt">赣粤高速</TD> <TD style="FONT-SIZE: 9pt">2.32</TD> <TD style="FONT-SIZE: 9pt">10.15</TD> <TD style="FONT-SIZE: 9pt">1.61</TD> <TD style="FONT-SIZE: 9pt">9.85</TD> <TD style="FONT-SIZE: 9pt">10.19</TD> <TD style="FONT-SIZE: 9pt">9.83</TD> <TD style="FONT-SIZE: 9pt">12.12</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600284</TD> <TD style="FONT-SIZE: 9pt">浦东建设</TD> <TD style="FONT-SIZE: 9pt">5.8</TD> <TD style="FONT-SIZE: 9pt">13.32</TD> <TD style="FONT-SIZE: 9pt">5.65</TD> <TD style="FONT-SIZE: 9pt">12.59</TD> <TD style="FONT-SIZE: 9pt">13.5</TD> <TD style="FONT-SIZE: 9pt">12.59</TD> <TD style="FONT-SIZE: 9pt">67.63</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600326</TD> <TD style="FONT-SIZE: 9pt">西藏天路</TD> <TD style="FONT-SIZE: 9pt">2.41</TD> <TD style="FONT-SIZE: 9pt">6.8</TD> <TD style="FONT-SIZE: 9pt">3.59</TD> <TD style="FONT-SIZE: 9pt">6.6</TD> <TD style="FONT-SIZE: 9pt">6.84</TD> <TD style="FONT-SIZE: 9pt">6.6</TD> <TD style="FONT-SIZE: 9pt">599.53</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600350</TD> <TD style="FONT-SIZE: 9pt">山东高速</TD> <TD style="FONT-SIZE: 9pt">0.59</TD> <TD style="FONT-SIZE: 9pt">5.15</TD> <TD style="FONT-SIZE: 9pt">2.33</TD> <TD style="FONT-SIZE: 9pt">5.1</TD> <TD style="FONT-SIZE: 9pt">5.19</TD> <TD style="FONT-SIZE: 9pt">5.07</TD> <TD style="FONT-SIZE: 9pt">22.57</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600377</TD> <TD style="FONT-SIZE: 9pt">宁沪高速</TD> <TD style="FONT-SIZE: 9pt">1.2</TD> <TD style="FONT-SIZE: 9pt">5.89</TD> <TD style="FONT-SIZE: 9pt">2.54</TD> <TD style="FONT-SIZE: 9pt">5.81</TD> <TD style="FONT-SIZE: 9pt">5.91</TD> <TD style="FONT-SIZE: 9pt">5.78</TD> <TD style="FONT-SIZE: 9pt">17.36</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">600548</TD> <TD style="FONT-SIZE: 9pt">深高速</TD> <TD style="FONT-SIZE: 9pt">1.54</TD> <TD style="FONT-SIZE: 9pt">5.28</TD> <TD style="FONT-SIZE: 9pt">0.34</TD> <TD style="FONT-SIZE: 9pt">5.2</TD> <TD style="FONT-SIZE: 9pt">5.3</TD> <TD style="FONT-SIZE: 9pt">5.16</TD> <TD style="FONT-SIZE: 9pt">22.88</TD></TR></TBODY></TABLE>

鲜花

握手

雷人

路过

鸡蛋

收藏分享邀请

		自动登录	找回密码
密码			注册

	头条要闻 \| 财经焦点		每日必读 \| 股票数据		股票原创 \| 主力动向		行业分析 \| 研究报告		股票书籍 \| 个股评级
	股票行情 \| 热点股票		预增股票 \| 高转送股		市场焦点 \| 产业新闻		股票指标 \| 社会焦点		黑马推荐 \| 股票入门

国务院保增长再出重拳（附受益股票）

相关分类