| 更新时间:2009-03-10 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">23.140</TD> <TD style="FONT-SIZE: 9pt">3.97%</TD> <TD style="FONT-SIZE: 9pt">9.15%</TD> <TD style="FONT-SIZE: 9pt">-5.47%</TD> <TD style="FONT-SIZE: 9pt">12.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">9.318</TD> <TD style="FONT-SIZE: 9pt">3.69%</TD> <TD style="FONT-SIZE: 9pt">6.59%</TD> <TD style="FONT-SIZE: 9pt">-4.82%</TD> <TD style="FONT-SIZE: 9pt">24.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">8.781</TD> <TD style="FONT-SIZE: 9pt">3.64%</TD> <TD style="FONT-SIZE: 9pt">2.77%</TD> <TD style="FONT-SIZE: 9pt">-0.71%</TD> <TD style="FONT-SIZE: 9pt">25.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">14.500</TD> <TD style="FONT-SIZE: 9pt">3.23%</TD> <TD style="FONT-SIZE: 9pt">6.16%</TD> <TD style="FONT-SIZE: 9pt">-6.02%</TD> <TD style="FONT-SIZE: 9pt">11.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">13.164</TD> <TD style="FONT-SIZE: 9pt">3.22%</TD> <TD style="FONT-SIZE: 9pt">6.71%</TD> <TD style="FONT-SIZE: 9pt">-6.07%</TD> <TD style="FONT-SIZE: 9pt">2.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">11.161</TD> <TD style="FONT-SIZE: 9pt">3.15%</TD> <TD style="FONT-SIZE: 9pt">9.80%</TD> <TD style="FONT-SIZE: 9pt">-6.66%</TD> <TD style="FONT-SIZE: 9pt">15.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">8.264</TD> <TD style="FONT-SIZE: 9pt">3.02%</TD> <TD style="FONT-SIZE: 9pt">7.65%</TD> <TD style="FONT-SIZE: 9pt">0.90%</TD> <TD style="FONT-SIZE: 9pt">25.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">7.563</TD> <TD style="FONT-SIZE: 9pt">2.95%</TD> <TD style="FONT-SIZE: 9pt">5.46%</TD> <TD style="FONT-SIZE: 9pt">-1.63%</TD> <TD style="FONT-SIZE: 9pt">12.77%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">9.771</TD> <TD style="FONT-SIZE: 9pt">2.94%</TD> <TD style="FONT-SIZE: 9pt">5.05%</TD> <TD style="FONT-SIZE: 9pt">-7.79%</TD> <TD style="FONT-SIZE: 9pt">10.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">6.095</TD> <TD style="FONT-SIZE: 9pt">2.87%</TD> <TD style="FONT-SIZE: 9pt">2.21%</TD> <TD style="FONT-SIZE: 9pt">-13.21%</TD> <TD style="FONT-SIZE: 9pt">16.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">9.865</TD> <TD style="FONT-SIZE: 9pt">2.82%</TD> <TD style="FONT-SIZE: 9pt">4.74%</TD> <TD style="FONT-SIZE: 9pt">-2.54%</TD> <TD style="FONT-SIZE: 9pt">22.35%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">9.253</TD> <TD style="FONT-SIZE: 9pt">2.80%</TD> <TD style="FONT-SIZE: 9pt">3.51%</TD> <TD style="FONT-SIZE: 9pt">-1.71%</TD> <TD style="FONT-SIZE: 9pt">24.59%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">7.728</TD> <TD style="FONT-SIZE: 9pt">2.78%</TD> <TD style="FONT-SIZE: 9pt">5.06%</TD> <TD style="FONT-SIZE: 9pt">1.15%</TD> <TD style="FONT-SIZE: 9pt">20.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">9.552</TD> <TD style="FONT-SIZE: 9pt">2.67%</TD> <TD style="FONT-SIZE: 9pt">4.40%</TD> <TD style="FONT-SIZE: 9pt">-1.19%</TD> <TD style="FONT-SIZE: 9pt">14.58%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">10.464</TD> <TD style="FONT-SIZE: 9pt">2.58%</TD> <TD style="FONT-SIZE: 9pt">2.13%</TD> <TD style="FONT-SIZE: 9pt">4.03%</TD> <TD style="FONT-SIZE: 9pt">25.49%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">6.833</TD> <TD style="FONT-SIZE: 9pt">2.57%</TD> <TD style="FONT-SIZE: 9pt">6.35%</TD> <TD style="FONT-SIZE: 9pt">7.85%</TD> <TD style="FONT-SIZE: 9pt">32.12%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">10.346</TD> <TD style="FONT-SIZE: 9pt">2.52%</TD> <TD style="FONT-SIZE: 9pt">6.91%</TD> <TD style="FONT-SIZE: 9pt">-5.03%</TD> <TD style="FONT-SIZE: 9pt">10.43%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">7.500</TD> <TD style="FONT-SIZE: 9pt">2.52%</TD> <TD style="FONT-SIZE: 9pt">2.46%</TD> <TD style="FONT-SIZE: 9pt">-2.07%</TD> <TD style="FONT-SIZE: 9pt">8.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">9.648</TD> <TD style="FONT-SIZE: 9pt">2.43%</TD> <TD style="FONT-SIZE: 9pt">6.04%</TD> <TD style="FONT-SIZE: 9pt">-3.05%</TD> <TD style="FONT-SIZE: 9pt">19.74%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">6.574</TD> <TD style="FONT-SIZE: 9pt">2.41%</TD> <TD style="FONT-SIZE: 9pt">4.81%</TD> <TD style="FONT-SIZE: 9pt">-1.91%</TD> <TD style="FONT-SIZE: 9pt">20.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">6.134</TD> <TD style="FONT-SIZE: 9pt">2.40%</TD> <TD style="FONT-SIZE: 9pt">1.51%</TD> <TD style="FONT-SIZE: 9pt">-4.96%</TD> <TD style="FONT-SIZE: 9pt">23.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">11.161</TD> <TD style="FONT-SIZE: 9pt">2.40%</TD> <TD style="FONT-SIZE: 9pt">4.13%</TD> <TD style="FONT-SIZE: 9pt">-1.48%</TD> <TD style="FONT-SIZE: 9pt">22.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">12.338</TD> <TD style="FONT-SIZE: 9pt">2.37%</TD> <TD style="FONT-SIZE: 9pt">3.18%</TD> <TD style="FONT-SIZE: 9pt">-5.09%</TD> <TD style="FONT-SIZE: 9pt">17.75%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">11.260</TD> <TD style="FONT-SIZE: 9pt">2.36%</TD> <TD style="FONT-SIZE: 9pt">1.96%</TD> <TD style="FONT-SIZE: 9pt">0.67%</TD> <TD style="FONT-SIZE: 9pt">22.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">7.746</TD> <TD style="FONT-SIZE: 9pt">2.33%</TD> <TD style="FONT-SIZE: 9pt">7.23%</TD> <TD style="FONT-SIZE: 9pt">2.08%</TD> <TD style="FONT-SIZE: 9pt">21.57%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">8.279</TD> <TD style="FONT-SIZE: 9pt">2.20%</TD> <TD style="FONT-SIZE: 9pt">4.73%</TD> <TD style="FONT-SIZE: 9pt">-0.85%</TD> <TD style="FONT-SIZE: 9pt">17.91%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">10.225</TD> <TD style="FONT-SIZE: 9pt">2.11%</TD> <TD style="FONT-SIZE: 9pt">3.64%</TD> <TD style="FONT-SIZE: 9pt">-1.11%</TD> <TD style="FONT-SIZE: 9pt">20.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">9.194</TD> <TD style="FONT-SIZE: 9pt">2.05%</TD> <TD style="FONT-SIZE: 9pt">4.74%</TD> <TD style="FONT-SIZE: 9pt">1.14%</TD> <TD style="FONT-SIZE: 9pt">16.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">6.241</TD> <TD style="FONT-SIZE: 9pt">2.02%</TD> <TD style="FONT-SIZE: 9pt">4.24%</TD> <TD style="FONT-SIZE: 9pt">0.41%</TD> <TD style="FONT-SIZE: 9pt">15.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">15.400</TD> <TD style="FONT-SIZE: 9pt">1.99%</TD> <TD style="FONT-SIZE: 9pt">6.37%</TD> <TD style="FONT-SIZE: 9pt">-5.70%</TD> <TD style="FONT-SIZE: 9pt">19.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">10.686</TD> <TD style="FONT-SIZE: 9pt">1.95%</TD> <TD style="FONT-SIZE: 9pt">1.06%</TD> <TD style="FONT-SIZE: 9pt">-2.52%</TD> <TD style="FONT-SIZE: 9pt">13.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">14.894</TD> <TD style="FONT-SIZE: 9pt">1.92%</TD> <TD style="FONT-SIZE: 9pt">2.67%</TD> <TD style="FONT-SIZE: 9pt">-0.36%</TD> <TD style="FONT-SIZE: 9pt">15.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">6.477</TD> <TD style="FONT-SIZE: 9pt">1.92%</TD> <TD style="FONT-SIZE: 9pt">4.02%</TD> <TD style="FONT-SIZE: 9pt">4.96%</TD> <TD style="FONT-SIZE: 9pt">19.34%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.884</TD> <TD style="FONT-SIZE: 9pt">1.86%</TD> <TD style="FONT-SIZE: 9pt">1.71%</TD> <TD style="FONT-SIZE: 9pt">-4.44%</TD> <TD style="FONT-SIZE: 9pt">9.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">9.120</TD> <TD style="FONT-SIZE: 9pt">1.78%</TD> <TD style="FONT-SIZE: 9pt">3.65%</TD> <TD style="FONT-SIZE: 9pt">-3.18%</TD> <TD style="FONT-SIZE: 9pt">4.78%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">16.882</TD> <TD style="FONT-SIZE: 9pt">1.56%</TD> <TD style="FONT-SIZE: 9pt">6.05%</TD> <TD style="FONT-SIZE: 9pt">1.83%</TD> <TD style="FONT-SIZE: 9pt">23.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.110</TD> <TD style="FONT-SIZE: 9pt">1.39%</TD> <TD style="FONT-SIZE: 9pt">2.61%</TD> <TD style="FONT-SIZE: 9pt">-7.76%</TD> <TD style="FONT-SIZE: 9pt">-12.65%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">6.463</TD> <TD style="FONT-SIZE: 9pt">1.05%</TD> <TD style="FONT-SIZE: 9pt">6.33%</TD> <TD style="FONT-SIZE: 9pt">2.25%</TD> <TD style="FONT-SIZE: 9pt">15.99%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">11.586</TD> <TD style="FONT-SIZE: 9pt">0.91%</TD> <TD style="FONT-SIZE: 9pt">4.78%</TD> <TD style="FONT-SIZE: 9pt">3.30%</TD> <TD style="FONT-SIZE: 9pt">31.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">12.910</TD> <TD style="FONT-SIZE: 9pt">0.80%</TD> <TD style="FONT-SIZE: 9pt">0.42%</TD> <TD style="FONT-SIZE: 9pt">-3.94%</TD> <TD style="FONT-SIZE: 9pt">27.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">9.743</TD> <TD style="FONT-SIZE: 9pt">0.77%</TD> <TD style="FONT-SIZE: 9pt">7.32%</TD> <TD style="FONT-SIZE: 9pt">1.96%</TD> <TD style="FONT-SIZE: 9pt">9.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">46.432</TD> <TD style="FONT-SIZE: 9pt">-0.64%</TD> <TD style="FONT-SIZE: 9pt">-2.17%</TD> <TD style="FONT-SIZE: 9pt">24.97%</TD> <TD style="FONT-SIZE: 9pt">75.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"></TD></TR></TBODY></TABLE> |
