| 更新时间:2008-12-31 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">14.186</TD> <TD style="FONT-SIZE: 9pt">2.22%</TD> <TD style="FONT-SIZE: 9pt">6.63%</TD> <TD style="FONT-SIZE: 9pt">34.82%</TD> <TD style="FONT-SIZE: 9pt">26.87%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">8.972</TD> <TD style="FONT-SIZE: 9pt">1.34%</TD> <TD style="FONT-SIZE: 9pt">2.42%</TD> <TD style="FONT-SIZE: 9pt">20.89%</TD> <TD style="FONT-SIZE: 9pt">15.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.030</TD> <TD style="FONT-SIZE: 9pt">0.80%</TD> <TD style="FONT-SIZE: 9pt">-0.79%</TD> <TD style="FONT-SIZE: 9pt">-6.51%</TD> <TD style="FONT-SIZE: 9pt">-8.04%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">30.188</TD> <TD style="FONT-SIZE: 9pt">0.76%</TD> <TD style="FONT-SIZE: 9pt">7.82%</TD> <TD style="FONT-SIZE: 9pt">28.32%</TD> <TD style="FONT-SIZE: 9pt">13.77%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">18.787</TD> <TD style="FONT-SIZE: 9pt">0.57%</TD> <TD style="FONT-SIZE: 9pt">-0.54%</TD> <TD style="FONT-SIZE: 9pt">5.81%</TD> <TD style="FONT-SIZE: 9pt">-26.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">14.409</TD> <TD style="FONT-SIZE: 9pt">-0.08%</TD> <TD style="FONT-SIZE: 9pt">10.10%</TD> <TD style="FONT-SIZE: 9pt">28.27%</TD> <TD style="FONT-SIZE: 9pt">6.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">12.573</TD> <TD style="FONT-SIZE: 9pt">-0.40%</TD> <TD style="FONT-SIZE: 9pt">-4.81%</TD> <TD style="FONT-SIZE: 9pt">6.70%</TD> <TD style="FONT-SIZE: 9pt">-1.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.418</TD> <TD style="FONT-SIZE: 9pt">-0.58%</TD> <TD style="FONT-SIZE: 9pt">-3.15%</TD> <TD style="FONT-SIZE: 9pt">1.48%</TD> <TD style="FONT-SIZE: 9pt">-15.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">9.659</TD> <TD style="FONT-SIZE: 9pt">-0.61%</TD> <TD style="FONT-SIZE: 9pt">0.11%</TD> <TD style="FONT-SIZE: 9pt">13.50%</TD> <TD style="FONT-SIZE: 9pt">7.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.300</TD> <TD style="FONT-SIZE: 9pt">-0.82%</TD> <TD style="FONT-SIZE: 9pt">-2.82%</TD> <TD style="FONT-SIZE: 9pt">16.65%</TD> <TD style="FONT-SIZE: 9pt">-9.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">7.944</TD> <TD style="FONT-SIZE: 9pt">-0.85%</TD> <TD style="FONT-SIZE: 9pt">-0.75%</TD> <TD style="FONT-SIZE: 9pt">15.08%</TD> <TD style="FONT-SIZE: 9pt">3.63%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">7.675</TD> <TD style="FONT-SIZE: 9pt">-0.94%</TD> <TD style="FONT-SIZE: 9pt">-0.69%</TD> <TD style="FONT-SIZE: 9pt">4.37%</TD> <TD style="FONT-SIZE: 9pt">13.38%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">7.931</TD> <TD style="FONT-SIZE: 9pt">-1.05%</TD> <TD style="FONT-SIZE: 9pt">-3.51%</TD> <TD style="FONT-SIZE: 9pt">5.08%</TD> <TD style="FONT-SIZE: 9pt">-11.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">8.543</TD> <TD style="FONT-SIZE: 9pt">-1.05%</TD> <TD style="FONT-SIZE: 9pt">-4.51%</TD> <TD style="FONT-SIZE: 9pt">13.78%</TD> <TD style="FONT-SIZE: 9pt">2.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.030</TD> <TD style="FONT-SIZE: 9pt">-1.21%</TD> <TD style="FONT-SIZE: 9pt">-1.32%</TD> <TD style="FONT-SIZE: 9pt">4.19%</TD> <TD style="FONT-SIZE: 9pt">2.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">4.557</TD> <TD style="FONT-SIZE: 9pt">-1.27%</TD> <TD style="FONT-SIZE: 9pt">-3.79%</TD> <TD style="FONT-SIZE: 9pt">1.44%</TD> <TD style="FONT-SIZE: 9pt">-4.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">8.576</TD> <TD style="FONT-SIZE: 9pt">-1.30%</TD> <TD style="FONT-SIZE: 9pt">-1.69%</TD> <TD style="FONT-SIZE: 9pt">8.30%</TD> <TD style="FONT-SIZE: 9pt">-0.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">8.814</TD> <TD style="FONT-SIZE: 9pt">-1.33%</TD> <TD style="FONT-SIZE: 9pt">-4.62%</TD> <TD style="FONT-SIZE: 9pt">13.93%</TD> <TD style="FONT-SIZE: 9pt">1.35%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.497</TD> <TD style="FONT-SIZE: 9pt">-1.36%</TD> <TD style="FONT-SIZE: 9pt">-2.35%</TD> <TD style="FONT-SIZE: 9pt">8.12%</TD> <TD style="FONT-SIZE: 9pt">-1.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">12.750</TD> <TD style="FONT-SIZE: 9pt">-1.45%</TD> <TD style="FONT-SIZE: 9pt">-6.65%</TD> <TD style="FONT-SIZE: 9pt">7.86%</TD> <TD style="FONT-SIZE: 9pt">-3.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">5.432</TD> <TD style="FONT-SIZE: 9pt">-1.48%</TD> <TD style="FONT-SIZE: 9pt">-5.28%</TD> <TD style="FONT-SIZE: 9pt">4.23%</TD> <TD style="FONT-SIZE: 9pt">-5.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">4.591</TD> <TD style="FONT-SIZE: 9pt">-1.58%</TD> <TD style="FONT-SIZE: 9pt">-3.04%</TD> <TD style="FONT-SIZE: 9pt">6.11%</TD> <TD style="FONT-SIZE: 9pt">-7.51%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.072</TD> <TD style="FONT-SIZE: 9pt">-1.60%</TD> <TD style="FONT-SIZE: 9pt">-5.80%</TD> <TD style="FONT-SIZE: 9pt">8.89%</TD> <TD style="FONT-SIZE: 9pt">-13.04%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">8.038</TD> <TD style="FONT-SIZE: 9pt">-1.60%</TD> <TD style="FONT-SIZE: 9pt">-5.00%</TD> <TD style="FONT-SIZE: 9pt">6.44%</TD> <TD style="FONT-SIZE: 9pt">-17.20%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">5.660</TD> <TD style="FONT-SIZE: 9pt">-1.63%</TD> <TD style="FONT-SIZE: 9pt">-4.49%</TD> <TD style="FONT-SIZE: 9pt">4.01%</TD> <TD style="FONT-SIZE: 9pt">-9.59%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">4.812</TD> <TD style="FONT-SIZE: 9pt">-1.72%</TD> <TD style="FONT-SIZE: 9pt">-1.29%</TD> <TD style="FONT-SIZE: 9pt">3.65%</TD> <TD style="FONT-SIZE: 9pt">-7.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">8.258</TD> <TD style="FONT-SIZE: 9pt">-1.76%</TD> <TD style="FONT-SIZE: 9pt">-5.43%</TD> <TD style="FONT-SIZE: 9pt">7.86%</TD> <TD style="FONT-SIZE: 9pt">-20.01%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">4.566</TD> <TD style="FONT-SIZE: 9pt">-1.79%</TD> <TD style="FONT-SIZE: 9pt">-4.32%</TD> <TD style="FONT-SIZE: 9pt">-3.06%</TD> <TD style="FONT-SIZE: 9pt">-14.46%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">5.834</TD> <TD style="FONT-SIZE: 9pt">-1.82%</TD> <TD style="FONT-SIZE: 9pt">-3.79%</TD> <TD style="FONT-SIZE: 9pt">-0.99%</TD> <TD style="FONT-SIZE: 9pt">-14.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.333</TD> <TD style="FONT-SIZE: 9pt">-1.85%</TD> <TD style="FONT-SIZE: 9pt">-3.43%</TD> <TD style="FONT-SIZE: 9pt">8.84%</TD> <TD style="FONT-SIZE: 9pt">-7.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">6.937</TD> <TD style="FONT-SIZE: 9pt">-1.87%</TD> <TD style="FONT-SIZE: 9pt">-0.51%</TD> <TD style="FONT-SIZE: 9pt">11.87%</TD> <TD style="FONT-SIZE: 9pt">16.92%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">5.992</TD> <TD style="FONT-SIZE: 9pt">-1.95%</TD> <TD style="FONT-SIZE: 9pt">-3.28%</TD> <TD style="FONT-SIZE: 9pt">-4.22%</TD> <TD style="FONT-SIZE: 9pt">-9.92%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">8.673</TD> <TD style="FONT-SIZE: 9pt">-2.16%</TD> <TD style="FONT-SIZE: 9pt">-3.70%</TD> <TD style="FONT-SIZE: 9pt">6.21%</TD> <TD style="FONT-SIZE: 9pt">-5.83%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.034</TD> <TD style="FONT-SIZE: 9pt">-2.20%</TD> <TD style="FONT-SIZE: 9pt">-5.58%</TD> <TD style="FONT-SIZE: 9pt">6.81%</TD> <TD style="FONT-SIZE: 9pt">-9.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">4.988</TD> <TD style="FONT-SIZE: 9pt">-2.39%</TD> <TD style="FONT-SIZE: 9pt">-5.18%</TD> <TD style="FONT-SIZE: 9pt">7.53%</TD> <TD style="FONT-SIZE: 9pt">-8.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.343</TD> <TD style="FONT-SIZE: 9pt">-2.43%</TD> <TD style="FONT-SIZE: 9pt">-5.23%</TD> <TD style="FONT-SIZE: 9pt">9.99%</TD> <TD style="FONT-SIZE: 9pt">-5.62%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">6.195</TD> <TD style="FONT-SIZE: 9pt">-2.46%</TD> <TD style="FONT-SIZE: 9pt">-5.46%</TD> <TD style="FONT-SIZE: 9pt">3.29%</TD> <TD style="FONT-SIZE: 9pt">-16.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.344</TD> <TD style="FONT-SIZE: 9pt">-2.84%</TD> <TD style="FONT-SIZE: 9pt">-0.44%</TD> <TD style="FONT-SIZE: 9pt">9.43%</TD> <TD style="FONT-SIZE: 9pt">-4.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">10.481</TD> <TD style="FONT-SIZE: 9pt">-3.16%</TD> <TD style="FONT-SIZE: 9pt">-4.76%</TD> <TD style="FONT-SIZE: 9pt">-7.97%</TD> <TD style="FONT-SIZE: 9pt">-35.79%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">9.895</TD> <TD style="FONT-SIZE: 9pt">-3.17%</TD> <TD style="FONT-SIZE: 9pt">0.88%</TD> <TD style="FONT-SIZE: 9pt">16.36%</TD> <TD style="FONT-SIZE: 9pt">-5.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">4.563</TD> <TD style="FONT-SIZE: 9pt">-3.43%</TD> <TD style="FONT-SIZE: 9pt">-8.79%</TD> <TD style="FONT-SIZE: 9pt">-4.83%</TD> <TD style="FONT-SIZE: 9pt">-27.91%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.420</TD> <TD style="FONT-SIZE: 9pt">-3.66%</TD> <TD style="FONT-SIZE: 9pt">-6.55%</TD> <TD style="FONT-SIZE: 9pt">4.82%</TD> <TD style="FONT-SIZE: 9pt">-9.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
