| 更新时间:2008-12-29 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">29.935</TD> <TD style="FONT-SIZE: 9pt">6.72%</TD> <TD style="FONT-SIZE: 9pt">0.28%</TD> <TD style="FONT-SIZE: 9pt">27.13%</TD> <TD style="FONT-SIZE: 9pt">12.99%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">10.102</TD> <TD style="FONT-SIZE: 9pt">2.62%</TD> <TD style="FONT-SIZE: 9pt">-3.20%</TD> <TD style="FONT-SIZE: 9pt">19.64%</TD> <TD style="FONT-SIZE: 9pt">-3.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">14.026</TD> <TD style="FONT-SIZE: 9pt">2.04%</TD> <TD style="FONT-SIZE: 9pt">-1.53%</TD> <TD style="FONT-SIZE: 9pt">19.75%</TD> <TD style="FONT-SIZE: 9pt">3.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">7.678</TD> <TD style="FONT-SIZE: 9pt">1.54%</TD> <TD style="FONT-SIZE: 9pt">-8.34%</TD> <TD style="FONT-SIZE: 9pt">6.15%</TD> <TD style="FONT-SIZE: 9pt">15.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">5.991</TD> <TD style="FONT-SIZE: 9pt">0.94%</TD> <TD style="FONT-SIZE: 9pt">-8.25%</TD> <TD style="FONT-SIZE: 9pt">2.00%</TD> <TD style="FONT-SIZE: 9pt">-12.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.474</TD> <TD style="FONT-SIZE: 9pt">0.84%</TD> <TD style="FONT-SIZE: 9pt">-5.31%</TD> <TD style="FONT-SIZE: 9pt">10.28%</TD> <TD style="FONT-SIZE: 9pt">-1.85%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">11.110</TD> <TD style="FONT-SIZE: 9pt">0.84%</TD> <TD style="FONT-SIZE: 9pt">-12.58%</TD> <TD style="FONT-SIZE: 9pt">-2.78%</TD> <TD style="FONT-SIZE: 9pt">-31.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.115</TD> <TD style="FONT-SIZE: 9pt">0.77%</TD> <TD style="FONT-SIZE: 9pt">-8.13%</TD> <TD style="FONT-SIZE: 9pt">6.51%</TD> <TD style="FONT-SIZE: 9pt">4.49%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">4.892</TD> <TD style="FONT-SIZE: 9pt">0.63%</TD> <TD style="FONT-SIZE: 9pt">-8.60%</TD> <TD style="FONT-SIZE: 9pt">5.42%</TD> <TD style="FONT-SIZE: 9pt">-5.47%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">8.741</TD> <TD style="FONT-SIZE: 9pt">0.44%</TD> <TD style="FONT-SIZE: 9pt">-9.21%</TD> <TD style="FONT-SIZE: 9pt">13.86%</TD> <TD style="FONT-SIZE: 9pt">1.32%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">6.936</TD> <TD style="FONT-SIZE: 9pt">0.36%</TD> <TD style="FONT-SIZE: 9pt">-9.07%</TD> <TD style="FONT-SIZE: 9pt">13.13%</TD> <TD style="FONT-SIZE: 9pt">17.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.485</TD> <TD style="FONT-SIZE: 9pt">0.29%</TD> <TD style="FONT-SIZE: 9pt">-9.00%</TD> <TD style="FONT-SIZE: 9pt">6.58%</TD> <TD style="FONT-SIZE: 9pt">-8.29%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.060</TD> <TD style="FONT-SIZE: 9pt">0.20%</TD> <TD style="FONT-SIZE: 9pt">-9.48%</TD> <TD style="FONT-SIZE: 9pt">-5.95%</TD> <TD style="FONT-SIZE: 9pt">-7.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.245</TD> <TD style="FONT-SIZE: 9pt">0.18%</TD> <TD style="FONT-SIZE: 9pt">-7.70%</TD> <TD style="FONT-SIZE: 9pt">14.98%</TD> <TD style="FONT-SIZE: 9pt">-8.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">8.925</TD> <TD style="FONT-SIZE: 9pt">0.16%</TD> <TD style="FONT-SIZE: 9pt">-7.46%</TD> <TD style="FONT-SIZE: 9pt">9.49%</TD> <TD style="FONT-SIZE: 9pt">-2.28%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.295</TD> <TD style="FONT-SIZE: 9pt">-0.08%</TD> <TD style="FONT-SIZE: 9pt">-7.03%</TD> <TD style="FONT-SIZE: 9pt">10.03%</TD> <TD style="FONT-SIZE: 9pt">-5.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">6.560</TD> <TD style="FONT-SIZE: 9pt">-0.27%</TD> <TD style="FONT-SIZE: 9pt">-10.46%</TD> <TD style="FONT-SIZE: 9pt">8.00%</TD> <TD style="FONT-SIZE: 9pt">-12.05%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">8.621</TD> <TD style="FONT-SIZE: 9pt">-0.34%</TD> <TD style="FONT-SIZE: 9pt">-8.62%</TD> <TD style="FONT-SIZE: 9pt">9.35%</TD> <TD style="FONT-SIZE: 9pt">0.12%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">4.704</TD> <TD style="FONT-SIZE: 9pt">-0.39%</TD> <TD style="FONT-SIZE: 9pt">-7.45%</TD> <TD style="FONT-SIZE: 9pt">4.70%</TD> <TD style="FONT-SIZE: 9pt">-1.91%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">7.955</TD> <TD style="FONT-SIZE: 9pt">-0.43%</TD> <TD style="FONT-SIZE: 9pt">-5.99%</TD> <TD style="FONT-SIZE: 9pt">3.78%</TD> <TD style="FONT-SIZE: 9pt">-6.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">5.625</TD> <TD style="FONT-SIZE: 9pt">-0.45%</TD> <TD style="FONT-SIZE: 9pt">-10.37%</TD> <TD style="FONT-SIZE: 9pt">7.66%</TD> <TD style="FONT-SIZE: 9pt">-2.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">4.666</TD> <TD style="FONT-SIZE: 9pt">-0.53%</TD> <TD style="FONT-SIZE: 9pt">-8.75%</TD> <TD style="FONT-SIZE: 9pt">8.15%</TD> <TD style="FONT-SIZE: 9pt">-5.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">9.496</TD> <TD style="FONT-SIZE: 9pt">-0.61%</TD> <TD style="FONT-SIZE: 9pt">-6.77%</TD> <TD style="FONT-SIZE: 9pt">13.43%</TD> <TD style="FONT-SIZE: 9pt">7.29%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">7.908</TD> <TD style="FONT-SIZE: 9pt">-0.65%</TD> <TD style="FONT-SIZE: 9pt">-8.75%</TD> <TD style="FONT-SIZE: 9pt">15.59%</TD> <TD style="FONT-SIZE: 9pt">4.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.074</TD> <TD style="FONT-SIZE: 9pt">-0.73%</TD> <TD style="FONT-SIZE: 9pt">-9.12%</TD> <TD style="FONT-SIZE: 9pt">9.82%</TD> <TD style="FONT-SIZE: 9pt">-5.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">4.737</TD> <TD style="FONT-SIZE: 9pt">-0.73%</TD> <TD style="FONT-SIZE: 9pt">-8.96%</TD> <TD style="FONT-SIZE: 9pt">0.20%</TD> <TD style="FONT-SIZE: 9pt">-11.62%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.516</TD> <TD style="FONT-SIZE: 9pt">-0.77%</TD> <TD style="FONT-SIZE: 9pt">-5.46%</TD> <TD style="FONT-SIZE: 9pt">3.03%</TD> <TD style="FONT-SIZE: 9pt">-14.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.512</TD> <TD style="FONT-SIZE: 9pt">-0.83%</TD> <TD style="FONT-SIZE: 9pt">-9.85%</TD> <TD style="FONT-SIZE: 9pt">9.57%</TD> <TD style="FONT-SIZE: 9pt">0.22%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">12.873</TD> <TD style="FONT-SIZE: 9pt">-0.85%</TD> <TD style="FONT-SIZE: 9pt">-8.04%</TD> <TD style="FONT-SIZE: 9pt">9.86%</TD> <TD style="FONT-SIZE: 9pt">-1.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">8.706</TD> <TD style="FONT-SIZE: 9pt">-0.85%</TD> <TD style="FONT-SIZE: 9pt">-8.30%</TD> <TD style="FONT-SIZE: 9pt">18.40%</TD> <TD style="FONT-SIZE: 9pt">13.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.118</TD> <TD style="FONT-SIZE: 9pt">-0.94%</TD> <TD style="FONT-SIZE: 9pt">-8.92%</TD> <TD style="FONT-SIZE: 9pt">-0.91%</TD> <TD style="FONT-SIZE: 9pt">-6.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.566</TD> <TD style="FONT-SIZE: 9pt">-1.04%</TD> <TD style="FONT-SIZE: 9pt">-9.46%</TD> <TD style="FONT-SIZE: 9pt">10.88%</TD> <TD style="FONT-SIZE: 9pt">-4.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">8.208</TD> <TD style="FONT-SIZE: 9pt">-1.04%</TD> <TD style="FONT-SIZE: 9pt">-8.75%</TD> <TD style="FONT-SIZE: 9pt">6.89%</TD> <TD style="FONT-SIZE: 9pt">-13.23%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">8.616</TD> <TD style="FONT-SIZE: 9pt">-1.17%</TD> <TD style="FONT-SIZE: 9pt">-10.58%</TD> <TD style="FONT-SIZE: 9pt">15.07%</TD> <TD style="FONT-SIZE: 9pt">3.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">5.733</TD> <TD style="FONT-SIZE: 9pt">-1.46%</TD> <TD style="FONT-SIZE: 9pt">-10.65%</TD> <TD style="FONT-SIZE: 9pt">5.78%</TD> <TD style="FONT-SIZE: 9pt">-7.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">18.777</TD> <TD style="FONT-SIZE: 9pt">-1.51%</TD> <TD style="FONT-SIZE: 9pt">-7.24%</TD> <TD style="FONT-SIZE: 9pt">5.52%</TD> <TD style="FONT-SIZE: 9pt">-26.31%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">8.525</TD> <TD style="FONT-SIZE: 9pt">-1.57%</TD> <TD style="FONT-SIZE: 9pt">-10.76%</TD> <TD style="FONT-SIZE: 9pt">9.96%</TD> <TD style="FONT-SIZE: 9pt">-18.59%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.210</TD> <TD style="FONT-SIZE: 9pt">-1.67%</TD> <TD style="FONT-SIZE: 9pt">-12.11%</TD> <TD style="FONT-SIZE: 9pt">12.05%</TD> <TD style="FONT-SIZE: 9pt">-10.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.474</TD> <TD style="FONT-SIZE: 9pt">-1.69%</TD> <TD style="FONT-SIZE: 9pt">-7.42%</TD> <TD style="FONT-SIZE: 9pt">9.90%</TD> <TD style="FONT-SIZE: 9pt">-2.65%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">4.760</TD> <TD style="FONT-SIZE: 9pt">-1.98%</TD> <TD style="FONT-SIZE: 9pt">-13.13%</TD> <TD style="FONT-SIZE: 9pt">-0.78%</TD> <TD style="FONT-SIZE: 9pt">-24.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">12.337</TD> <TD style="FONT-SIZE: 9pt">-2.82%</TD> <TD style="FONT-SIZE: 9pt">-10.87%</TD> <TD style="FONT-SIZE: 9pt">7.58%</TD> <TD style="FONT-SIZE: 9pt">-1.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">13.006</TD> <TD style="FONT-SIZE: 9pt">-3.42%</TD> <TD style="FONT-SIZE: 9pt">-11.09%</TD> <TD style="FONT-SIZE: 9pt">24.63%</TD> <TD style="FONT-SIZE: 9pt">17.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
