| 更新时间:2008-12-22 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">9.628</TD> <TD style="FONT-SIZE: 9pt">5.69%</TD> <TD style="FONT-SIZE: 9pt">8.91%</TD> <TD style="FONT-SIZE: 9pt">22.14%</TD> <TD style="FONT-SIZE: 9pt">21.80%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">9.600</TD> <TD style="FONT-SIZE: 9pt">5.14%</TD> <TD style="FONT-SIZE: 9pt">13.00%</TD> <TD style="FONT-SIZE: 9pt">22.63%</TD> <TD style="FONT-SIZE: 9pt">9.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">14.800</TD> <TD style="FONT-SIZE: 9pt">5.10%</TD> <TD style="FONT-SIZE: 9pt">13.12%</TD> <TD style="FONT-SIZE: 9pt">38.89%</TD> <TD style="FONT-SIZE: 9pt">25.23%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">8.565</TD> <TD style="FONT-SIZE: 9pt">2.48%</TD> <TD style="FONT-SIZE: 9pt">7.95%</TD> <TD style="FONT-SIZE: 9pt">21.57%</TD> <TD style="FONT-SIZE: 9pt">9.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">8.659</TD> <TD style="FONT-SIZE: 9pt">2.21%</TD> <TD style="FONT-SIZE: 9pt">9.68%</TD> <TD style="FONT-SIZE: 9pt">22.68%</TD> <TD style="FONT-SIZE: 9pt">10.38%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">7.042</TD> <TD style="FONT-SIZE: 9pt">1.70%</TD> <TD style="FONT-SIZE: 9pt">8.50%</TD> <TD style="FONT-SIZE: 9pt">20.22%</TD> <TD style="FONT-SIZE: 9pt">-0.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">11.138</TD> <TD style="FONT-SIZE: 9pt">1.39%</TD> <TD style="FONT-SIZE: 9pt">11.61%</TD> <TD style="FONT-SIZE: 9pt">20.41%</TD> <TD style="FONT-SIZE: 9pt">-3.33%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.828</TD> <TD style="FONT-SIZE: 9pt">1.28%</TD> <TD style="FONT-SIZE: 9pt">7.92%</TD> <TD style="FONT-SIZE: 9pt">17.91%</TD> <TD style="FONT-SIZE: 9pt">1.63%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.831</TD> <TD style="FONT-SIZE: 9pt">1.21%</TD> <TD style="FONT-SIZE: 9pt">6.95%</TD> <TD style="FONT-SIZE: 9pt">16.60%</TD> <TD style="FONT-SIZE: 9pt">-0.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">7.247</TD> <TD style="FONT-SIZE: 9pt">1.20%</TD> <TD style="FONT-SIZE: 9pt">6.94%</TD> <TD style="FONT-SIZE: 9pt">19.95%</TD> <TD style="FONT-SIZE: 9pt">7.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">10.432</TD> <TD style="FONT-SIZE: 9pt">1.19%</TD> <TD style="FONT-SIZE: 9pt">10.06%</TD> <TD style="FONT-SIZE: 9pt">10.57%</TD> <TD style="FONT-SIZE: 9pt">-4.17%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">10.068</TD> <TD style="FONT-SIZE: 9pt">1.18%</TD> <TD style="FONT-SIZE: 9pt">8.46%</TD> <TD style="FONT-SIZE: 9pt">20.40%</TD> <TD style="FONT-SIZE: 9pt">12.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.587</TD> <TD style="FONT-SIZE: 9pt">1.17%</TD> <TD style="FONT-SIZE: 9pt">7.24%</TD> <TD style="FONT-SIZE: 9pt">15.92%</TD> <TD style="FONT-SIZE: 9pt">0.15%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">7.360</TD> <TD style="FONT-SIZE: 9pt">1.15%</TD> <TD style="FONT-SIZE: 9pt">5.83%</TD> <TD style="FONT-SIZE: 9pt">21.78%</TD> <TD style="FONT-SIZE: 9pt">25.89%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">9.383</TD> <TD style="FONT-SIZE: 9pt">0.93%</TD> <TD style="FONT-SIZE: 9pt">8.04%</TD> <TD style="FONT-SIZE: 9pt">16.40%</TD> <TD style="FONT-SIZE: 9pt">7.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">8.519</TD> <TD style="FONT-SIZE: 9pt">0.93%</TD> <TD style="FONT-SIZE: 9pt">6.75%</TD> <TD style="FONT-SIZE: 9pt">12.15%</TD> <TD style="FONT-SIZE: 9pt">2.70%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">13.873</TD> <TD style="FONT-SIZE: 9pt">0.81%</TD> <TD style="FONT-SIZE: 9pt">7.31%</TD> <TD style="FONT-SIZE: 9pt">15.02%</TD> <TD style="FONT-SIZE: 9pt">2.43%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">14.185</TD> <TD style="FONT-SIZE: 9pt">0.80%</TD> <TD style="FONT-SIZE: 9pt">4.80%</TD> <TD style="FONT-SIZE: 9pt">15.75%</TD> <TD style="FONT-SIZE: 9pt">2.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">6.427</TD> <TD style="FONT-SIZE: 9pt">0.67%</TD> <TD style="FONT-SIZE: 9pt">6.45%</TD> <TD style="FONT-SIZE: 9pt">12.99%</TD> <TD style="FONT-SIZE: 9pt">0.44%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">8.705</TD> <TD style="FONT-SIZE: 9pt">0.60%</TD> <TD style="FONT-SIZE: 9pt">3.65%</TD> <TD style="FONT-SIZE: 9pt">8.49%</TD> <TD style="FONT-SIZE: 9pt">-0.60%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.590</TD> <TD style="FONT-SIZE: 9pt">0.54%</TD> <TD style="FONT-SIZE: 9pt">-1.58%</TD> <TD style="FONT-SIZE: 9pt">-2.27%</TD> <TD style="FONT-SIZE: 9pt">7.50%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">7.413</TD> <TD style="FONT-SIZE: 9pt">0.50%</TD> <TD style="FONT-SIZE: 9pt">5.68%</TD> <TD style="FONT-SIZE: 9pt">16.97%</TD> <TD style="FONT-SIZE: 9pt">-5.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.838</TD> <TD style="FONT-SIZE: 9pt">0.38%</TD> <TD style="FONT-SIZE: 9pt">3.54%</TD> <TD style="FONT-SIZE: 9pt">9.76%</TD> <TD style="FONT-SIZE: 9pt">2.74%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">5.149</TD> <TD style="FONT-SIZE: 9pt">0.33%</TD> <TD style="FONT-SIZE: 9pt">5.52%</TD> <TD style="FONT-SIZE: 9pt">15.94%</TD> <TD style="FONT-SIZE: 9pt">0.23%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">13.633</TD> <TD style="FONT-SIZE: 9pt">0.29%</TD> <TD style="FONT-SIZE: 9pt">9.69%</TD> <TD style="FONT-SIZE: 9pt">23.03%</TD> <TD style="FONT-SIZE: 9pt">1.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.637</TD> <TD style="FONT-SIZE: 9pt">0.06%</TD> <TD style="FONT-SIZE: 9pt">7.39%</TD> <TD style="FONT-SIZE: 9pt">10.82%</TD> <TD style="FONT-SIZE: 9pt">12.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">9.849</TD> <TD style="FONT-SIZE: 9pt">-0.07%</TD> <TD style="FONT-SIZE: 9pt">4.52%</TD> <TD style="FONT-SIZE: 9pt">13.37%</TD> <TD style="FONT-SIZE: 9pt">4.01%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">8.234</TD> <TD style="FONT-SIZE: 9pt">-0.15%</TD> <TD style="FONT-SIZE: 9pt">7.34%</TD> <TD style="FONT-SIZE: 9pt">14.38%</TD> <TD style="FONT-SIZE: 9pt">22.58%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">29.503</TD> <TD style="FONT-SIZE: 9pt">-0.35%</TD> <TD style="FONT-SIZE: 9pt">6.53%</TD> <TD style="FONT-SIZE: 9pt">21.18%</TD> <TD style="FONT-SIZE: 9pt">14.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.890</TD> <TD style="FONT-SIZE: 9pt">-0.46%</TD> <TD style="FONT-SIZE: 9pt">0.93%</TD> <TD style="FONT-SIZE: 9pt">6.66%</TD> <TD style="FONT-SIZE: 9pt">-0.40%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">9.125</TD> <TD style="FONT-SIZE: 9pt">-0.67%</TD> <TD style="FONT-SIZE: 9pt">4.50%</TD> <TD style="FONT-SIZE: 9pt">12.06%</TD> <TD style="FONT-SIZE: 9pt">-4.14%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">5.131</TD> <TD style="FONT-SIZE: 9pt">-0.73%</TD> <TD style="FONT-SIZE: 9pt">3.95%</TD> <TD style="FONT-SIZE: 9pt">10.14%</TD> <TD style="FONT-SIZE: 9pt">4.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.504</TD> <TD style="FONT-SIZE: 9pt">-0.91%</TD> <TD style="FONT-SIZE: 9pt">3.07%</TD> <TD style="FONT-SIZE: 9pt">6.69%</TD> <TD style="FONT-SIZE: 9pt">-5.99%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.483</TD> <TD style="FONT-SIZE: 9pt">-1.25%</TD> <TD style="FONT-SIZE: 9pt">1.94%</TD> <TD style="FONT-SIZE: 9pt">9.47%</TD> <TD style="FONT-SIZE: 9pt">-12.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.321</TD> <TD style="FONT-SIZE: 9pt">-1.44%</TD> <TD style="FONT-SIZE: 9pt">2.36%</TD> <TD style="FONT-SIZE: 9pt">11.39%</TD> <TD style="FONT-SIZE: 9pt">2.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">12.769</TD> <TD style="FONT-SIZE: 9pt">-1.45%</TD> <TD style="FONT-SIZE: 9pt">2.50%</TD> <TD style="FONT-SIZE: 9pt">4.47%</TD> <TD style="FONT-SIZE: 9pt">-9.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">9.514</TD> <TD style="FONT-SIZE: 9pt">-1.58%</TD> <TD style="FONT-SIZE: 9pt">5.34%</TD> <TD style="FONT-SIZE: 9pt">15.65%</TD> <TD style="FONT-SIZE: 9pt">-7.01%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.191</TD> <TD style="FONT-SIZE: 9pt">-1.74%</TD> <TD style="FONT-SIZE: 9pt">3.15%</TD> <TD style="FONT-SIZE: 9pt">8.66%</TD> <TD style="FONT-SIZE: 9pt">-3.48%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">8.036</TD> <TD style="FONT-SIZE: 9pt">-1.89%</TD> <TD style="FONT-SIZE: 9pt">0.54%</TD> <TD style="FONT-SIZE: 9pt">-1.48%</TD> <TD style="FONT-SIZE: 9pt">-13.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">6.307</TD> <TD style="FONT-SIZE: 9pt">-1.98%</TD> <TD style="FONT-SIZE: 9pt">3.86%</TD> <TD style="FONT-SIZE: 9pt">11.85%</TD> <TD style="FONT-SIZE: 9pt">8.81%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.752</TD> <TD style="FONT-SIZE: 9pt">-2.04%</TD> <TD style="FONT-SIZE: 9pt">-0.53%</TD> <TD style="FONT-SIZE: 9pt">7.47%</TD> <TD style="FONT-SIZE: 9pt">4.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">20.263</TD> <TD style="FONT-SIZE: 9pt">-4.85%</TD> <TD style="FONT-SIZE: 9pt">3.78%</TD> <TD style="FONT-SIZE: 9pt">2.27%</TD> <TD style="FONT-SIZE: 9pt">-20.52%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
