| 更新时间:2008-12-15 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">6.893</TD> <TD style="FONT-SIZE: 9pt">5.92%</TD> <TD style="FONT-SIZE: 9pt">-3.18%</TD> <TD style="FONT-SIZE: 9pt">21.53%</TD> <TD style="FONT-SIZE: 9pt">24.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.780</TD> <TD style="FONT-SIZE: 9pt">5.26%</TD> <TD style="FONT-SIZE: 9pt">-3.93%</TD> <TD style="FONT-SIZE: 9pt">10.67%</TD> <TD style="FONT-SIZE: 9pt">16.38%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.930</TD> <TD style="FONT-SIZE: 9pt">4.82%</TD> <TD style="FONT-SIZE: 9pt">-7.09%</TD> <TD style="FONT-SIZE: 9pt">17.55%</TD> <TD style="FONT-SIZE: 9pt">3.27%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">10.002</TD> <TD style="FONT-SIZE: 9pt">2.90%</TD> <TD style="FONT-SIZE: 9pt">-3.04%</TD> <TD style="FONT-SIZE: 9pt">7.08%</TD> <TD style="FONT-SIZE: 9pt">-7.03%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">6.513</TD> <TD style="FONT-SIZE: 9pt">2.82%</TD> <TD style="FONT-SIZE: 9pt">-1.41%</TD> <TD style="FONT-SIZE: 9pt">15.57%</TD> <TD style="FONT-SIZE: 9pt">-3.86%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">19.420</TD> <TD style="FONT-SIZE: 9pt">2.61%</TD> <TD style="FONT-SIZE: 9pt">-5.33%</TD> <TD style="FONT-SIZE: 9pt">-6.76%</TD> <TD style="FONT-SIZE: 9pt">-23.90%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">8.577</TD> <TD style="FONT-SIZE: 9pt">2.59%</TD> <TD style="FONT-SIZE: 9pt">-6.63%</TD> <TD style="FONT-SIZE: 9pt">7.59%</TD> <TD style="FONT-SIZE: 9pt">4.98%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">27.888</TD> <TD style="FONT-SIZE: 9pt">2.55%</TD> <TD style="FONT-SIZE: 9pt">2.51%</TD> <TD style="FONT-SIZE: 9pt">20.29%</TD> <TD style="FONT-SIZE: 9pt">38.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">13.909</TD> <TD style="FONT-SIZE: 9pt">2.49%</TD> <TD style="FONT-SIZE: 9pt">-1.72%</TD> <TD style="FONT-SIZE: 9pt">12.44%</TD> <TD style="FONT-SIZE: 9pt">1.61%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.758</TD> <TD style="FONT-SIZE: 9pt">2.36%</TD> <TD style="FONT-SIZE: 9pt">-3.08%</TD> <TD style="FONT-SIZE: 9pt">7.81%</TD> <TD style="FONT-SIZE: 9pt">3.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">13.012</TD> <TD style="FONT-SIZE: 9pt">2.34%</TD> <TD style="FONT-SIZE: 9pt">0.16%</TD> <TD style="FONT-SIZE: 9pt">26.50%</TD> <TD style="FONT-SIZE: 9pt">16.33%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">7.652</TD> <TD style="FONT-SIZE: 9pt">2.27%</TD> <TD style="FONT-SIZE: 9pt">-2.07%</TD> <TD style="FONT-SIZE: 9pt">14.40%</TD> <TD style="FONT-SIZE: 9pt">6.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">9.240</TD> <TD style="FONT-SIZE: 9pt">2.16%</TD> <TD style="FONT-SIZE: 9pt">-3.32%</TD> <TD style="FONT-SIZE: 9pt">13.63%</TD> <TD style="FONT-SIZE: 9pt">11.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.690</TD> <TD style="FONT-SIZE: 9pt">2.06%</TD> <TD style="FONT-SIZE: 9pt">-5.60%</TD> <TD style="FONT-SIZE: 9pt">13.00%</TD> <TD style="FONT-SIZE: 9pt">5.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">12.800</TD> <TD style="FONT-SIZE: 9pt">1.92%</TD> <TD style="FONT-SIZE: 9pt">-4.84%</TD> <TD style="FONT-SIZE: 9pt">10.43%</TD> <TD style="FONT-SIZE: 9pt">-1.45%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">5.207</TD> <TD style="FONT-SIZE: 9pt">1.91%</TD> <TD style="FONT-SIZE: 9pt">-3.67%</TD> <TD style="FONT-SIZE: 9pt">13.64%</TD> <TD style="FONT-SIZE: 9pt">6.88%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">9.373</TD> <TD style="FONT-SIZE: 9pt">1.82%</TD> <TD style="FONT-SIZE: 9pt">-5.37%</TD> <TD style="FONT-SIZE: 9pt">9.09%</TD> <TD style="FONT-SIZE: 9pt">-3.91%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">7.058</TD> <TD style="FONT-SIZE: 9pt">1.77%</TD> <TD style="FONT-SIZE: 9pt">-7.18%</TD> <TD style="FONT-SIZE: 9pt">7.10%</TD> <TD style="FONT-SIZE: 9pt">10.93%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">6.149</TD> <TD style="FONT-SIZE: 9pt">1.76%</TD> <TD style="FONT-SIZE: 9pt">-4.42%</TD> <TD style="FONT-SIZE: 9pt">16.53%</TD> <TD style="FONT-SIZE: 9pt">8.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">5.028</TD> <TD style="FONT-SIZE: 9pt">1.56%</TD> <TD style="FONT-SIZE: 9pt">-5.97%</TD> <TD style="FONT-SIZE: 9pt">5.06%</TD> <TD style="FONT-SIZE: 9pt">-2.84%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">7.812</TD> <TD style="FONT-SIZE: 9pt">1.53%</TD> <TD style="FONT-SIZE: 9pt">-2.28%</TD> <TD style="FONT-SIZE: 9pt">16.74%</TD> <TD style="FONT-SIZE: 9pt">7.35%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">5.223</TD> <TD style="FONT-SIZE: 9pt">1.53%</TD> <TD style="FONT-SIZE: 9pt">-5.26%</TD> <TD style="FONT-SIZE: 9pt">10.60%</TD> <TD style="FONT-SIZE: 9pt">-3.28%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">7.226</TD> <TD style="FONT-SIZE: 9pt">1.46%</TD> <TD style="FONT-SIZE: 9pt">-5.12%</TD> <TD style="FONT-SIZE: 9pt">10.74%</TD> <TD style="FONT-SIZE: 9pt">-0.33%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">9.336</TD> <TD style="FONT-SIZE: 9pt">1.45%</TD> <TD style="FONT-SIZE: 9pt">-4.68%</TD> <TD style="FONT-SIZE: 9pt">8.58%</TD> <TD style="FONT-SIZE: 9pt">9.23%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">7.613</TD> <TD style="FONT-SIZE: 9pt">1.43%</TD> <TD style="FONT-SIZE: 9pt">-5.88%</TD> <TD style="FONT-SIZE: 9pt">11.52%</TD> <TD style="FONT-SIZE: 9pt">17.10%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">6.994</TD> <TD style="FONT-SIZE: 9pt">1.29%</TD> <TD style="FONT-SIZE: 9pt">-5.45%</TD> <TD style="FONT-SIZE: 9pt">10.00%</TD> <TD style="FONT-SIZE: 9pt">-1.30%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">8.809</TD> <TD style="FONT-SIZE: 9pt">1.26%</TD> <TD style="FONT-SIZE: 9pt">-6.10%</TD> <TD style="FONT-SIZE: 9pt">11.07%</TD> <TD style="FONT-SIZE: 9pt">5.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.680</TD> <TD style="FONT-SIZE: 9pt">1.25%</TD> <TD style="FONT-SIZE: 9pt">-5.33%</TD> <TD style="FONT-SIZE: 9pt">2.53%</TD> <TD style="FONT-SIZE: 9pt">33.33%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.658</TD> <TD style="FONT-SIZE: 9pt">1.06%</TD> <TD style="FONT-SIZE: 9pt">-4.15%</TD> <TD style="FONT-SIZE: 9pt">10.04%</TD> <TD style="FONT-SIZE: 9pt">2.55%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">13.109</TD> <TD style="FONT-SIZE: 9pt">1.03%</TD> <TD style="FONT-SIZE: 9pt">-6.29%</TD> <TD style="FONT-SIZE: 9pt">7.88%</TD> <TD style="FONT-SIZE: 9pt">-1.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">8.142</TD> <TD style="FONT-SIZE: 9pt">1.00%</TD> <TD style="FONT-SIZE: 9pt">-5.01%</TD> <TD style="FONT-SIZE: 9pt">7.80%</TD> <TD style="FONT-SIZE: 9pt">-3.06%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">4.856</TD> <TD style="FONT-SIZE: 9pt">0.99%</TD> <TD style="FONT-SIZE: 9pt">-4.18%</TD> <TD style="FONT-SIZE: 9pt">11.53%</TD> <TD style="FONT-SIZE: 9pt">-1.62%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">9.024</TD> <TD style="FONT-SIZE: 9pt">0.97%</TD> <TD style="FONT-SIZE: 9pt">-5.87%</TD> <TD style="FONT-SIZE: 9pt">4.40%</TD> <TD style="FONT-SIZE: 9pt">-0.51%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.303</TD> <TD style="FONT-SIZE: 9pt">0.73%</TD> <TD style="FONT-SIZE: 9pt">-5.79%</TD> <TD style="FONT-SIZE: 9pt">3.69%</TD> <TD style="FONT-SIZE: 9pt">-2.16%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">8.661</TD> <TD style="FONT-SIZE: 9pt">0.70%</TD> <TD style="FONT-SIZE: 9pt">-4.57%</TD> <TD style="FONT-SIZE: 9pt">4.93%</TD> <TD style="FONT-SIZE: 9pt">-0.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">4.947</TD> <TD style="FONT-SIZE: 9pt">0.68%</TD> <TD style="FONT-SIZE: 9pt">-4.91%</TD> <TD style="FONT-SIZE: 9pt">10.36%</TD> <TD style="FONT-SIZE: 9pt">5.62%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">5.943</TD> <TD style="FONT-SIZE: 9pt">0.66%</TD> <TD style="FONT-SIZE: 9pt">-5.58%</TD> <TD style="FONT-SIZE: 9pt">7.04%</TD> <TD style="FONT-SIZE: 9pt">-1.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">8.802</TD> <TD style="FONT-SIZE: 9pt">0.61%</TD> <TD style="FONT-SIZE: 9pt">-0.51%</TD> <TD style="FONT-SIZE: 9pt">17.13%</TD> <TD style="FONT-SIZE: 9pt">24.60%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">8.260</TD> <TD style="FONT-SIZE: 9pt">0.55%</TD> <TD style="FONT-SIZE: 9pt">-2.98%</TD> <TD style="FONT-SIZE: 9pt">5.06%</TD> <TD style="FONT-SIZE: 9pt">-0.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.949</TD> <TD style="FONT-SIZE: 9pt">0.38%</TD> <TD style="FONT-SIZE: 9pt">-5.65%</TD> <TD style="FONT-SIZE: 9pt">-4.92%</TD> <TD style="FONT-SIZE: 9pt">-9.35%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">12.490</TD> <TD style="FONT-SIZE: 9pt">-0.56%</TD> <TD style="FONT-SIZE: 9pt">-5.83%</TD> <TD style="FONT-SIZE: 9pt">-4.88%</TD> <TD style="FONT-SIZE: 9pt">-9.08%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.367</TD> <TD style="FONT-SIZE: 9pt">-0.87%</TD> <TD style="FONT-SIZE: 9pt">-5.93%</TD> <TD style="FONT-SIZE: 9pt">10.48%</TD> <TD style="FONT-SIZE: 9pt">-8.29%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
