| <!--newstext--> 截止14:30 ，上证指数报1883点，上涨12点，深成指报6744点，上涨85点。 两市股价为30元以上共15只个股 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt"></TD> <TD style="FONT-SIZE: 9pt">代码 </TD> <TD style="FONT-SIZE: 9pt">名称</TD> <TD style="FONT-SIZE: 9pt">涨幅%</TD> <TD style="FONT-SIZE: 9pt">现价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">1</TD> <TD style="FONT-SIZE: 9pt">600519</TD> <TD style="FONT-SIZE: 9pt">贵州茅台</TD> <TD style="FONT-SIZE: 9pt">1.18</TD> <TD style="FONT-SIZE: 9pt">103</TD> <TD style="FONT-SIZE: 9pt">1.2</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">2</TD> <TD style="FONT-SIZE: 9pt">002122</TD> <TD style="FONT-SIZE: 9pt">天马股份</TD> <TD style="FONT-SIZE: 9pt">0.16</TD> <TD style="FONT-SIZE: 9pt">43.55</TD> <TD style="FONT-SIZE: 9pt">0.07</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">3</TD> <TD style="FONT-SIZE: 9pt">002153</TD> <TD style="FONT-SIZE: 9pt">石基信息</TD> <TD style="FONT-SIZE: 9pt">-0.93</TD> <TD style="FONT-SIZE: 9pt">43.47</TD> <TD style="FONT-SIZE: 9pt">-0.41</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">4</TD> <TD style="FONT-SIZE: 9pt">000869</TD> <TD style="FONT-SIZE: 9pt">张 裕Ａ</TD> <TD style="FONT-SIZE: 9pt">-0.72</TD> <TD style="FONT-SIZE: 9pt">42.8</TD> <TD style="FONT-SIZE: 9pt">-0.31</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">5</TD> <TD style="FONT-SIZE: 9pt">600547</TD> <TD style="FONT-SIZE: 9pt">山东黄金</TD> <TD style="FONT-SIZE: 9pt">1.13</TD> <TD style="FONT-SIZE: 9pt">39.48</TD> <TD style="FONT-SIZE: 9pt">0.44</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">6</TD> <TD style="FONT-SIZE: 9pt">002242</TD> <TD style="FONT-SIZE: 9pt">九阳股份</TD> <TD style="FONT-SIZE: 9pt">3.01</TD> <TD style="FONT-SIZE: 9pt">39.35</TD> <TD style="FONT-SIZE: 9pt">1.15</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">7</TD> <TD style="FONT-SIZE: 9pt">600150</TD> <TD style="FONT-SIZE: 9pt">中国船舶</TD> <TD style="FONT-SIZE: 9pt">3.79</TD> <TD style="FONT-SIZE: 9pt">38.57</TD> <TD style="FONT-SIZE: 9pt">1.41</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">8</TD> <TD style="FONT-SIZE: 9pt">600415</TD> <TD style="FONT-SIZE: 9pt">小商品城</TD> <TD style="FONT-SIZE: 9pt">1.26</TD> <TD style="FONT-SIZE: 9pt">37.79</TD> <TD style="FONT-SIZE: 9pt">0.47</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">9</TD> <TD style="FONT-SIZE: 9pt">002251</TD> <TD style="FONT-SIZE: 9pt">步 步 高</TD> <TD style="FONT-SIZE: 9pt">3.66</TD> <TD style="FONT-SIZE: 9pt">36.5</TD> <TD style="FONT-SIZE: 9pt">1.29</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">10</TD> <TD style="FONT-SIZE: 9pt">600276</TD> <TD style="FONT-SIZE: 9pt">恒瑞医药</TD> <TD style="FONT-SIZE: 9pt">1.86</TD> <TD style="FONT-SIZE: 9pt">35.1</TD> <TD style="FONT-SIZE: 9pt">0.64</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">11</TD> <TD style="FONT-SIZE: 9pt">002007</TD> <TD style="FONT-SIZE: 9pt">华兰生物</TD> <TD style="FONT-SIZE: 9pt">1.42</TD> <TD style="FONT-SIZE: 9pt">34.99</TD> <TD style="FONT-SIZE: 9pt">0.49</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">12</TD> <TD style="FONT-SIZE: 9pt">600251</TD> <TD style="FONT-SIZE: 9pt">冠农股份</TD> <TD style="FONT-SIZE: 9pt">8.05</TD> <TD style="FONT-SIZE: 9pt">31.4</TD> <TD style="FONT-SIZE: 9pt">2.34</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">13</TD> <TD style="FONT-SIZE: 9pt">000538</TD> <TD style="FONT-SIZE: 9pt">云南白药</TD> <TD style="FONT-SIZE: 9pt">-0.29</TD> <TD style="FONT-SIZE: 9pt">31.2</TD> <TD style="FONT-SIZE: 9pt">-0.09</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">14</TD> <TD style="FONT-SIZE: 9pt">600489</TD> <TD style="FONT-SIZE: 9pt">中金黄金</TD> <TD style="FONT-SIZE: 9pt">1.03</TD> <TD style="FONT-SIZE: 9pt">30.3</TD> <TD style="FONT-SIZE: 9pt">0.31</TD></TR> <TR> <TD style="FONT-SIZE: 9pt">15</TD> <TD style="FONT-SIZE: 9pt">600596</TD> <TD style="FONT-SIZE: 9pt">新安股份</TD> <TD style="FONT-SIZE: 9pt">3.56</TD> <TD style="FONT-SIZE: 9pt">30</TD> <TD style="FONT-SIZE: 9pt">1.03</TD></TR></TBODY></TABLE> |
