| 更新时间:2008-12-01 <TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>燃气类</TD> <TD style="FONT-SIZE: 9pt">4.480</TD> <TD style="FONT-SIZE: 9pt">7.26%</TD> <TD style="FONT-SIZE: 9pt">6.33%</TD> <TD style="FONT-SIZE: 9pt">29.67%</TD> <TD style="FONT-SIZE: 9pt">-15.94%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>医疗保健类</TD> <TD style="FONT-SIZE: 9pt">6.366</TD> <TD style="FONT-SIZE: 9pt">7.16%</TD> <TD style="FONT-SIZE: 9pt">4.40%</TD> <TD style="FONT-SIZE: 9pt">42.92%</TD> <TD style="FONT-SIZE: 9pt">5.34%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>耐用消费品类</TD> <TD style="FONT-SIZE: 9pt">6.273</TD> <TD style="FONT-SIZE: 9pt">5.91%</TD> <TD style="FONT-SIZE: 9pt">9.11%</TD> <TD style="FONT-SIZE: 9pt">28.50%</TD> <TD style="FONT-SIZE: 9pt">-9.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>日常用品类</TD> <TD style="FONT-SIZE: 9pt">5.073</TD> <TD style="FONT-SIZE: 9pt">5.77%</TD> <TD style="FONT-SIZE: 9pt">8.20%</TD> <TD style="FONT-SIZE: 9pt">20.98%</TD> <TD style="FONT-SIZE: 9pt">-17.75%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>化学制品类</TD> <TD style="FONT-SIZE: 9pt">6.619</TD> <TD style="FONT-SIZE: 9pt">5.32%</TD> <TD style="FONT-SIZE: 9pt">5.22%</TD> <TD style="FONT-SIZE: 9pt">24.42%</TD> <TD style="FONT-SIZE: 9pt">-17.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电子设备类</TD> <TD style="FONT-SIZE: 9pt">7.034</TD> <TD style="FONT-SIZE: 9pt">5.03%</TD> <TD style="FONT-SIZE: 9pt">6.21%</TD> <TD style="FONT-SIZE: 9pt">27.00%</TD> <TD style="FONT-SIZE: 9pt">-12.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>机械.电器类</TD> <TD style="FONT-SIZE: 9pt">8.331</TD> <TD style="FONT-SIZE: 9pt">4.94%</TD> <TD style="FONT-SIZE: 9pt">6.90%</TD> <TD style="FONT-SIZE: 9pt">31.55%</TD> <TD style="FONT-SIZE: 9pt">-8.95%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>媒体业类</TD> <TD style="FONT-SIZE: 9pt">7.964</TD> <TD style="FONT-SIZE: 9pt">4.93%</TD> <TD style="FONT-SIZE: 9pt">6.71%</TD> <TD style="FONT-SIZE: 9pt">22.53%</TD> <TD style="FONT-SIZE: 9pt">-3.58%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>计算机</TD> <TD style="FONT-SIZE: 9pt">6.690</TD> <TD style="FONT-SIZE: 9pt">4.83%</TD> <TD style="FONT-SIZE: 9pt">4.30%</TD> <TD style="FONT-SIZE: 9pt">19.16%</TD> <TD style="FONT-SIZE: 9pt">-13.05%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>互联网类</TD> <TD style="FONT-SIZE: 9pt">11.062</TD> <TD style="FONT-SIZE: 9pt">4.72%</TD> <TD style="FONT-SIZE: 9pt">8.75%</TD> <TD style="FONT-SIZE: 9pt">30.21%</TD> <TD style="FONT-SIZE: 9pt">-10.36%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>有色金属类</TD> <TD style="FONT-SIZE: 9pt">6.329</TD> <TD style="FONT-SIZE: 9pt">4.72%</TD> <TD style="FONT-SIZE: 9pt">5.26%</TD> <TD style="FONT-SIZE: 9pt">21.90%</TD> <TD style="FONT-SIZE: 9pt">-19.25%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>纺织服装类</TD> <TD style="FONT-SIZE: 9pt">4.785</TD> <TD style="FONT-SIZE: 9pt">4.60%</TD> <TD style="FONT-SIZE: 9pt">4.70%</TD> <TD style="FONT-SIZE: 9pt">22.62%</TD> <TD style="FONT-SIZE: 9pt">-17.39%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>软件类</TD> <TD style="FONT-SIZE: 9pt">11.545</TD> <TD style="FONT-SIZE: 9pt">4.55%</TD> <TD style="FONT-SIZE: 9pt">3.53%</TD> <TD style="FONT-SIZE: 9pt">17.64%</TD> <TD style="FONT-SIZE: 9pt">-19.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>黄金类</TD> <TD style="FONT-SIZE: 9pt">24.463</TD> <TD style="FONT-SIZE: 9pt">4.50%</TD> <TD style="FONT-SIZE: 9pt">-0.57%</TD> <TD style="FONT-SIZE: 9pt">26.26%</TD> <TD style="FONT-SIZE: 9pt">-2.85%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑业类</TD> <TD style="FONT-SIZE: 9pt">6.873</TD> <TD style="FONT-SIZE: 9pt">4.49%</TD> <TD style="FONT-SIZE: 9pt">6.81%</TD> <TD style="FONT-SIZE: 9pt">32.87%</TD> <TD style="FONT-SIZE: 9pt">0.38%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>建筑材料类</TD> <TD style="FONT-SIZE: 9pt">7.552</TD> <TD style="FONT-SIZE: 9pt">4.47%</TD> <TD style="FONT-SIZE: 9pt">9.27%</TD> <TD style="FONT-SIZE: 9pt">47.05%</TD> <TD style="FONT-SIZE: 9pt">0.54%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>制药.生物科技类</TD> <TD style="FONT-SIZE: 9pt">8.626</TD> <TD style="FONT-SIZE: 9pt">4.43%</TD> <TD style="FONT-SIZE: 9pt">3.79%</TD> <TD style="FONT-SIZE: 9pt">23.43%</TD> <TD style="FONT-SIZE: 9pt">-4.01%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>包装.纸林类</TD> <TD style="FONT-SIZE: 9pt">5.531</TD> <TD style="FONT-SIZE: 9pt">4.41%</TD> <TD style="FONT-SIZE: 9pt">3.98%</TD> <TD style="FONT-SIZE: 9pt">21.93%</TD> <TD style="FONT-SIZE: 9pt">-18.06%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>商业服务类</TD> <TD style="FONT-SIZE: 9pt">7.024</TD> <TD style="FONT-SIZE: 9pt">4.21%</TD> <TD style="FONT-SIZE: 9pt">0.91%</TD> <TD style="FONT-SIZE: 9pt">17.31%</TD> <TD style="FONT-SIZE: 9pt">-12.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>零售业类</TD> <TD style="FONT-SIZE: 9pt">7.421</TD> <TD style="FONT-SIZE: 9pt">4.02%</TD> <TD style="FONT-SIZE: 9pt">3.73%</TD> <TD style="FONT-SIZE: 9pt">19.32%</TD> <TD style="FONT-SIZE: 9pt">-16.97%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>汽车类</TD> <TD style="FONT-SIZE: 9pt">4.509</TD> <TD style="FONT-SIZE: 9pt">3.94%</TD> <TD style="FONT-SIZE: 9pt">6.01%</TD> <TD style="FONT-SIZE: 9pt">23.05%</TD> <TD style="FONT-SIZE: 9pt">-14.05%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合电信类</TD> <TD style="FONT-SIZE: 9pt">7.660</TD> <TD style="FONT-SIZE: 9pt">3.91%</TD> <TD style="FONT-SIZE: 9pt">3.25%</TD> <TD style="FONT-SIZE: 9pt">30.20%</TD> <TD style="FONT-SIZE: 9pt">-0.64%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>航空航天类</TD> <TD style="FONT-SIZE: 9pt">8.915</TD> <TD style="FONT-SIZE: 9pt">3.90%</TD> <TD style="FONT-SIZE: 9pt">0.75%</TD> <TD style="FONT-SIZE: 9pt">23.36%</TD> <TD style="FONT-SIZE: 9pt">-13.37%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>煤开采类</TD> <TD style="FONT-SIZE: 9pt">7.735</TD> <TD style="FONT-SIZE: 9pt">3.85%</TD> <TD style="FONT-SIZE: 9pt">1.59%</TD> <TD style="FONT-SIZE: 9pt">13.54%</TD> <TD style="FONT-SIZE: 9pt">-26.09%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>超市.大卖场类</TD> <TD style="FONT-SIZE: 9pt">9.900</TD> <TD style="FONT-SIZE: 9pt">3.84%</TD> <TD style="FONT-SIZE: 9pt">0.22%</TD> <TD style="FONT-SIZE: 9pt">10.35%</TD> <TD style="FONT-SIZE: 9pt">-23.82%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>公共用水类</TD> <TD style="FONT-SIZE: 9pt">6.444</TD> <TD style="FONT-SIZE: 9pt">3.81%</TD> <TD style="FONT-SIZE: 9pt">3.66%</TD> <TD style="FONT-SIZE: 9pt">30.12%</TD> <TD style="FONT-SIZE: 9pt">3.17%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>能源类</TD> <TD style="FONT-SIZE: 9pt">7.669</TD> <TD style="FONT-SIZE: 9pt">3.80%</TD> <TD style="FONT-SIZE: 9pt">2.36%</TD> <TD style="FONT-SIZE: 9pt">16.10%</TD> <TD style="FONT-SIZE: 9pt">-22.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>食品类</TD> <TD style="FONT-SIZE: 9pt">8.406</TD> <TD style="FONT-SIZE: 9pt">3.64%</TD> <TD style="FONT-SIZE: 9pt">1.05%</TD> <TD style="FONT-SIZE: 9pt">18.99%</TD> <TD style="FONT-SIZE: 9pt">-13.73%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>电力类</TD> <TD style="FONT-SIZE: 9pt">4.870</TD> <TD style="FONT-SIZE: 9pt">3.57%</TD> <TD style="FONT-SIZE: 9pt">4.83%</TD> <TD style="FONT-SIZE: 9pt">24.87%</TD> <TD style="FONT-SIZE: 9pt">-4.13%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>石油天燃气类</TD> <TD style="FONT-SIZE: 9pt">7.770</TD> <TD style="FONT-SIZE: 9pt">3.56%</TD> <TD style="FONT-SIZE: 9pt">4.75%</TD> <TD style="FONT-SIZE: 9pt">20.05%</TD> <TD style="FONT-SIZE: 9pt">-17.19%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>消费者服务类</TD> <TD style="FONT-SIZE: 9pt">5.967</TD> <TD style="FONT-SIZE: 9pt">3.55%</TD> <TD style="FONT-SIZE: 9pt">3.07%</TD> <TD style="FONT-SIZE: 9pt">19.47%</TD> <TD style="FONT-SIZE: 9pt">-22.62%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>地产类</TD> <TD style="FONT-SIZE: 9pt">5.579</TD> <TD style="FONT-SIZE: 9pt">3.51%</TD> <TD style="FONT-SIZE: 9pt">3.58%</TD> <TD style="FONT-SIZE: 9pt">24.86%</TD> <TD style="FONT-SIZE: 9pt">-12.78%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>饮料类</TD> <TD style="FONT-SIZE: 9pt">12.114</TD> <TD style="FONT-SIZE: 9pt">3.48%</TD> <TD style="FONT-SIZE: 9pt">2.91%</TD> <TD style="FONT-SIZE: 9pt">18.24%</TD> <TD style="FONT-SIZE: 9pt">-18.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合公用类</TD> <TD style="FONT-SIZE: 9pt">4.669</TD> <TD style="FONT-SIZE: 9pt">3.36%</TD> <TD style="FONT-SIZE: 9pt">3.65%</TD> <TD style="FONT-SIZE: 9pt">25.90%</TD> <TD style="FONT-SIZE: 9pt">-5.24%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>工业集团类</TD> <TD style="FONT-SIZE: 9pt">4.262</TD> <TD style="FONT-SIZE: 9pt">3.29%</TD> <TD style="FONT-SIZE: 9pt">-1.01%</TD> <TD style="FONT-SIZE: 9pt">22.49%</TD> <TD style="FONT-SIZE: 9pt">-18.00%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>个人用品类</TD> <TD style="FONT-SIZE: 9pt">11.900</TD> <TD style="FONT-SIZE: 9pt">2.71%</TD> <TD style="FONT-SIZE: 9pt">4.48%</TD> <TD style="FONT-SIZE: 9pt">18.19%</TD> <TD style="FONT-SIZE: 9pt">-16.42%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>交通运输类</TD> <TD style="FONT-SIZE: 9pt">6.062</TD> <TD style="FONT-SIZE: 9pt">2.69%</TD> <TD style="FONT-SIZE: 9pt">3.52%</TD> <TD style="FONT-SIZE: 9pt">17.29%</TD> <TD style="FONT-SIZE: 9pt">-12.59%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>钢铁类</TD> <TD style="FONT-SIZE: 9pt">4.871</TD> <TD style="FONT-SIZE: 9pt">2.25%</TD> <TD style="FONT-SIZE: 9pt">6.33%</TD> <TD style="FONT-SIZE: 9pt">28.41%</TD> <TD style="FONT-SIZE: 9pt">-10.66%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>综合金融类</TD> <TD style="FONT-SIZE: 9pt">11.586</TD> <TD style="FONT-SIZE: 9pt">1.59%</TD> <TD style="FONT-SIZE: 9pt">0.57%</TD> <TD style="FONT-SIZE: 9pt">-1.33%</TD> <TD style="FONT-SIZE: 9pt">-15.68%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>银行类</TD> <TD style="FONT-SIZE: 9pt">7.281</TD> <TD style="FONT-SIZE: 9pt">1.34%</TD> <TD style="FONT-SIZE: 9pt">-4.11%</TD> <TD style="FONT-SIZE: 9pt">5.35%</TD> <TD style="FONT-SIZE: 9pt">-26.07%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>无线电信类</TD> <TD style="FONT-SIZE: 9pt">5.450</TD> <TD style="FONT-SIZE: 9pt">1.30%</TD> <TD style="FONT-SIZE: 9pt">2.25%</TD> <TD style="FONT-SIZE: 9pt">13.07%</TD> <TD style="FONT-SIZE: 9pt">15.71%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt"><!newstitle>保险类</TD> <TD style="FONT-SIZE: 9pt">17.390</TD> <TD style="FONT-SIZE: 9pt">-0.45%</TD> <TD style="FONT-SIZE: 9pt">-5.63%</TD> <TD style="FONT-SIZE: 9pt">-1.49%</TD> <TD style="FONT-SIZE: 9pt">-37.76%</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@平均值</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt">--</TD> <TD style="FONT-SIZE: 9pt"></TD></TR> <TR> <TD style="FONT-SIZE: 9pt">@项目</TD> <TD style="FONT-SIZE: 9pt">收盘价</TD> <TD style="FONT-SIZE: 9pt">日涨跌</TD> <TD style="FONT-SIZE: 9pt">周涨跌</TD> <TD style="FONT-SIZE: 9pt">月涨跌</TD> <TD style="FONT-SIZE: 9pt">季涨跌</TD></TR></TBODY></TABLE> |
