设为首页收藏本站
开启辅助访问

股票之声

 找回密码
 注册

QQ登录

只需一步，快速开始

股票之声 › 首页 ›数据分析 › 查看内容

受益燃油税开征股票一览表

2011-5-12 08:02| 发布者: admin| 查看: 2816| 评论: 0|来自: 燃油税

<P align=center> 石油原油板块受影响个股一览 <TABLE cellSpacing=1 cellPadding=0 align=center border=1> <TBODY> <TR height=19> <TD width=72 bgColor=#c9e4f5 height=19>代码 </TD> <TD width=72 bgColor=#c9e4f5>名称</TD> <TD width=72 bgColor=#c9e4f5>涨幅%%</TD> <TD width=72 bgColor=#c9e4f5>现价</TD> <TD width=72 bgColor=#c9e4f5>市盈率</TD></TR> <TR height=19> <TD height=19>000096</TD> <TD>广聚能源</TD> <TD align=right>-2.1</TD> <TD align=right>4.2</TD> <TD align=right>17.07</TD></TR> <TR height=19> <TD height=19>000554</TD> <TD>泰山石油</TD> <TD align=right>1.22</TD> <TD align=right>4.99</TD> <TD align=right>12.45</TD></TR> <TR height=19> <TD height=19>000637</TD> <TD>茂化实华</TD> <TD align=right>0</TD> <TD align=right>4.09</TD> <TD align=right>20.63</TD></TR> <TR height=19> <TD height=19>000668</TD> <TD>S 武石油</TD> <TD>--- </TD> <TD align=right>0</TD> <TD align=right>13.05</TD></TR> <TR height=19> <TD height=19>000819</TD> <TD>岳阳兴长</TD> <TD align=right>3.73</TD> <TD align=right>10.02</TD> <TD align=right>18.83</TD></TR> <TR height=19> <TD height=19>002207</TD> <TD>准油股份</TD> <TD align=right>-0.14</TD> <TD align=right>7.05</TD> <TD align=right>43.07</TD></TR> <TR height=19> <TD height=19>002221</TD> <TD>东华能源</TD> <TD align=right>-1.82</TD> <TD align=right>4.86</TD> <TD align=right>64.65</TD></TR> <TR height=19> <TD height=19>200053</TD> <TD>深基地Ｂ</TD> <TD align=right>0</TD> <TD align=right>3.83</TD> <TD align=right>13.41</TD></TR> <TR height=19> <TD height=19>600028</TD> <TD>中国石化</TD> <TD align=right>0.6</TD> <TD align=right>8.42</TD> <TD align=right>31.04</TD></TR> <TR height=19> <TD height=19>600157</TD> <TD>鲁润股份</TD> <TD align=right>9.93</TD> <TD align=right>4.54</TD> <TD align=right>413.09</TD></TR> <TR height=19> <TD height=19>600179</TD> <TD>黑化股份</TD> <TD align=right>3.49</TD> <TD align=right>3.85</TD> <TD align=right>33.45</TD></TR> <TR height=19> <TD height=19>600688</TD> <TD>S上石化 </TD> <TD align=right>2.49</TD> <TD align=right>4.53</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>601808</TD> <TD>中海油服</TD> <TD align=right>-1.95</TD> <TD align=right>11.09</TD> <TD align=right>13.6</TD></TR> <TR height=19> <TD height=19>601857</TD> <TD>中国石油</TD> <TD align=right>-2.6</TD> <TD align=right>11.6</TD> <TD align=right>18.39</TD></TR></TBODY></TABLE> 々 <P align=center><A href="http://auto.cnfol.com/" target=_blank> <A href="http://auto.cnfol.com/" target=_blank><FONT color=#0053c3>汽车</FONT></A> </A> 制造业受影响个股一览 <TABLE cellSpacing=1 cellPadding=0 align=center border=1> <TBODY> <TR height=19> <TD width=72 bgColor=#c9e4f5 height=19>代码 </TD> <TD width=72 bgColor=#c9e4f5>名称</TD> <TD width=72 bgColor=#c9e4f5>今涨幅%</TD> <TD width=72 bgColor=#c9e4f5>现价</TD> <TD width=72 bgColor=#c9e4f5>市盈率</TD></TR> <TR height=19> <TD height=19>000025</TD> <TD>特 力Ａ</TD> <TD align=right>1.67</TD> <TD align=right>3.66</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>000550</TD> <TD>江铃汽车</TD> <TD align=right>-3.74</TD> <TD align=right>8.23</TD> <TD align=right>8.35</TD></TR> <TR height=19> <TD height=19>000559</TD> <TD>万向钱潮</TD> <TD align=right>-2.57</TD> <TD align=right>3.41</TD> <TD align=right>14.58</TD></TR> <TR height=19> <TD height=19>000572</TD> <TD>海马股份</TD> <TD align=right>1.08</TD> <TD align=right>3.73</TD> <TD align=right>791.3</TD></TR> <TR height=19> <TD height=19>000589</TD> <TD>黔轮胎Ａ</TD> <TD align=right>-3.05</TD> <TD align=right>4.77</TD> <TD align=right>11.58</TD></TR> <TR height=19> <TD height=19>000599</TD> <TD>青岛双星</TD> <TD align=right>-1.5</TD> <TD align=right>3.28</TD> <TD align=right>24.85</TD></TR> <TR height=19> <TD height=19>000625</TD> <TD>长安汽车</TD> <TD>--- </TD> <TD align=right>0</TD> <TD align=right>18.7</TD></TR> <TR height=19> <TD height=19>000700</TD> <TD>模塑科技</TD> <TD align=right>0</TD> <TD align=right>3.02</TD> <TD align=right>34.65</TD></TR> <TR height=19> <TD height=19>000710</TD> <TD>天兴仪表</TD> <TD align=right>5.87</TD> <TD align=right>4.15</TD> <TD align=right>373.39</TD></TR> <TR height=19> <TD height=19>000760</TD> <TD>博盈投资</TD> <TD align=right>3.21</TD> <TD align=right>2.57</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>000800</TD> <TD>一汽轿车</TD> <TD align=right>1.98</TD> <TD align=right>6.7</TD> <TD align=right>9.62</TD></TR> <TR height=19> <TD height=19>000803</TD> <TD>金宇车城</TD> <TD align=right>0.94</TD> <TD align=right>3.22</TD> <TD align=right>34.82</TD></TR> <TR height=19> <TD height=19>000868</TD> <TD>安凯客车</TD> <TD align=right>-0.37</TD> <TD align=right>2.71</TD> <TD align=right>131.29</TD></TR> <TR height=19> <TD height=19>000880</TD> <TD>山东巨力</TD> <TD align=right>-3.26</TD> <TD align=right>5.05</TD> <TD align=right>18.08</TD></TR> <TR height=19> <TD height=19>000883</TD> <TD>三环股份</TD> <TD align=right>-3.67</TD> <TD align=right>3.15</TD> <TD align=right>37.75</TD></TR> <TR height=19> <TD height=19>000887</TD> <TD>中鼎股份</TD> <TD align=right>-3.96</TD> <TD align=right>7.28</TD> <TD align=right>18.14</TD></TR> <TR height=19> <TD height=19>000927</TD> <TD>一汽夏利</TD> <TD align=right>7.51</TD> <TD align=right>3.58</TD> <TD align=right>31.11</TD></TR> <TR height=19> <TD height=19>000951</TD> <TD>中国重汽</TD> <TD align=right>-4.7</TD> <TD align=right>14</TD> <TD align=right>8.98</TD></TR> <TR height=19> <TD height=19>000957</TD> <TD>中通客车</TD> <TD align=right>-2.13</TD> <TD align=right>3.21</TD> <TD align=right>28.21</TD></TR> <TR height=19> <TD height=19>000980</TD> <TD>金马股份</TD> <TD align=right>1.1</TD> <TD align=right>3.69</TD> <TD align=right>21.93</TD></TR> <TR height=19> <TD height=19>002031</TD> <TD>巨轮股份</TD> <TD align=right>-1.2</TD> <TD align=right>4.12</TD> <TD align=right>15.2</TD></TR> <TR height=19> <TD height=19>002048</TD> <TD>宁波华翔</TD> <TD align=right>-2.31</TD> <TD align=right>3.81</TD> <TD align=right>9.81</TD></TR> <TR height=19> <TD height=19>002085</TD> <TD>万丰奥威</TD> <TD align=right>0.26</TD> <TD align=right>3.82</TD> <TD align=right>20.63</TD></TR> <TR height=19> <TD height=19>200025</TD> <TD>特 力Ｂ</TD> <TD align=right>-3.16</TD> <TD align=right>1.53</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>200550</TD> <TD>江 铃Ｂ</TD> <TD align=right>-4.04</TD> <TD align=right>3.8</TD> <TD align=right>3.39</TD></TR> <TR height=19> <TD height=19>200625</TD> <TD>长 安Ｂ</TD> <TD>--- </TD> <TD align=right>0</TD> <TD align=right>7.53</TD></TR> <TR height=19> <TD height=19>600006</TD> <TD>东风汽车</TD> <TD align=right>-2.3</TD> <TD align=right>2.98</TD> <TD align=right>12.01</TD></TR> <TR height=19> <TD height=19>600066</TD> <TD>宇通客车</TD> <TD align=right>-2.28</TD> <TD align=right>8.58</TD> <TD align=right>8.92</TD></TR> <TR height=19> <TD height=19>600081</TD> <TD>东风科技</TD> <TD align=right>1.26</TD> <TD align=right>3.21</TD> <TD align=right>105.77</TD></TR> <TR height=19> <TD height=19>600104</TD> <TD>上海汽车</TD> <TD align=right>-3.59</TD> <TD align=right>5.91</TD> <TD align=right>13.04</TD></TR> <TR height=19> <TD height=19>600148</TD> <TD>长春一东</TD> <TD align=right>1.59</TD> <TD align=right>4.46</TD> <TD align=right>56.13</TD></TR> <TR height=19> <TD height=19>600151</TD> <TD>航天机电</TD> <TD align=right>-0.21</TD> <TD align=right>4.8</TD> <TD align=right>45.47</TD></TR> <TR height=19> <TD height=19>600166</TD> <TD>福田汽车</TD> <TD align=right>-1.43</TD> <TD align=right>4.15</TD> <TD align=right>7.5</TD></TR> <TR height=19> <TD height=19>600178</TD> <TD>东安动力</TD> <TD align=right>1.22</TD> <TD align=right>4.14</TD> <TD align=right>22.44</TD></TR> <TR height=19> <TD height=19>600182</TD> <TD>S佳通 </TD> <TD align=right>-1.64</TD> <TD align=right>3</TD> <TD align=right>173.26</TD></TR> <TR height=19> <TD height=19>600213</TD> <TD>亚星客车</TD> <TD align=right>0.67</TD> <TD align=right>3.02</TD> <TD align=right>63.05</TD></TR> <TR height=19> <TD height=19>600218</TD> <TD>全柴动力</TD> <TD align=right>3.13</TD> <TD align=right>3.62</TD> <TD align=right>49</TD></TR> <TR height=19> <TD height=19>600303</TD> <TD>曙光股份</TD> <TD align=right>-2.61</TD> <TD align=right>4.85</TD> <TD align=right>11.37</TD></TR> <TR height=19> <TD height=19>600372</TD> <TD>*ST昌河 </TD> <TD align=right>-4.8</TD> <TD align=right>3.57</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600375</TD> <TD>星马汽车</TD> <TD align=right>-5.4</TD> <TD align=right>4.03</TD> <TD align=right>17.6</TD></TR> <TR height=19> <TD height=19>600418</TD> <TD>江淮汽车</TD> <TD align=right>-2.24</TD> <TD align=right>3.06</TD> <TD align=right>13.79</TD></TR> <TR height=19> <TD height=19>600469</TD> <TD>风神股份</TD> <TD align=right>-5.67</TD> <TD align=right>5.99</TD> <TD align=right>12.16</TD></TR> <TR height=19> <TD height=19>600501</TD> <TD>航天晨光</TD> <TD align=right>0.81</TD> <TD align=right>4.95</TD> <TD align=right>48.13</TD></TR> <TR height=19> <TD height=19>600507</TD> <TD>长力股份</TD> <TD align=right>-1.09</TD> <TD align=right>2.71</TD> <TD align=right>1391.18</TD></TR> <TR height=19> <TD height=19>600523</TD> <TD>贵航股份</TD> <TD align=right>1.13</TD> <TD align=right>6.24</TD> <TD align=right>22.03</TD></TR> <TR height=19> <TD height=19>600565</TD> <TD>迪马股份</TD> <TD align=right>0</TD> <TD align=right>3.45</TD> <TD align=right>16.61</TD></TR> <TR height=19> <TD height=19>600579</TD> <TD>ST黄海 </TD> <TD align=right>-2.06</TD> <TD align=right>1.9</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600609</TD> <TD>金杯汽车</TD> <TD align=right>-0.82</TD> <TD align=right>2.43</TD> <TD align=right>34.24</TD></TR> <TR height=19> <TD height=19>600623</TD> <TD>双钱股份</TD> <TD align=right>2.32</TD> <TD align=right>3.97</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600653</TD> <TD>申华控股</TD> <TD align=right>5.43</TD> <TD align=right>2.72</TD> <TD align=right>52.58</TD></TR> <TR height=19> <TD height=19>600676</TD> <TD>交运股份</TD> <TD align=right>4.41</TD> <TD align=right>4.26</TD> <TD align=right>19.37</TD></TR> <TR height=19> <TD height=19>600686</TD> <TD>金龙汽车</TD> <TD align=right>-1.33</TD> <TD align=right>5.19</TD> <TD align=right>8.8</TD></TR> <TR height=19> <TD height=19>600715</TD> <TD>ST松辽 </TD> <TD align=right>-1.51</TD> <TD align=right>1.96</TD> <TD align=right>102.9</TD></TR> <TR height=19> <TD height=19>600742</TD> <TD>一汽四环</TD> <TD align=right>-2.87</TD> <TD align=right>6.1</TD> <TD align=right>7.96</TD></TR> <TR height=19> <TD height=19>600760</TD> <TD>东安黑豹</TD> <TD align=right>-4.51</TD> <TD align=right>3.39</TD> <TD align=right>707.46</TD></TR> <TR height=19> <TD height=19>600988</TD> <TD>ST宝龙 </TD> <TD align=right>0.84</TD> <TD align=right>3.62</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600991</TD> <TD>长丰汽车</TD> <TD align=right>-1.7</TD> <TD align=right>4.62</TD> <TD align=right>8.95</TD></TR> <TR height=19> <TD height=19>900909</TD> <TD>双钱Ｂ股</TD> <TD align=right>-1.65</TD> <TD align=right>0.239</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>900953</TD> <TD>*ST凯马B</TD> <TD align=right>-0.58</TD> <TD align=right>0.17</TD> <TD align=right>408.13</TD></TR></TBODY></TABLE> 々 <P align=center> 通运输板块受影响个股 <TABLE cellSpacing=1 cellPadding=0 align=center border=1> <TBODY> <TR height=19> <TD width=72 bgColor=#c9e4f5 height=19>代码 </TD> <TD width=72 bgColor=#c9e4f5>名称</TD> <TD width=72 bgColor=#c9e4f5>今涨幅%</TD> <TD width=72 bgColor=#c9e4f5>现价</TD> <TD width=72 bgColor=#c9e4f5>市盈率</TD></TR> <TR height=19> <TD height=19>000022</TD> <TD>深赤湾Ａ</TD> <TD align=right>-0.38</TD> <TD align=right>10.5</TD> <TD align=right>10.17</TD></TR> <TR height=19> <TD height=19>000039</TD> <TD>中集集团</TD> <TD align=right>-1.26</TD> <TD align=right>7.08</TD> <TD align=right>8.31</TD></TR> <TR height=19> <TD height=19>000088</TD> <TD>盐 田 港</TD> <TD align=right>-0.99</TD> <TD align=right>5</TD> <TD align=right>10.72</TD></TR> <TR height=19> <TD height=19>000089</TD> <TD>深圳机场</TD> <TD align=right>0.17</TD> <TD align=right>5.83</TD> <TD align=right>43.08</TD></TR> <TR height=19> <TD height=19>000099</TD> <TD>中信海直</TD> <TD align=right>-0.28</TD> <TD align=right>3.52</TD> <TD align=right>26.68</TD></TR> <TR height=19> <TD height=19>000421</TD> <TD>南京中北</TD> <TD align=right>2.05</TD> <TD align=right>3.49</TD> <TD align=right>11.28</TD></TR> <TR height=19> <TD height=19>000520</TD> <TD>长航凤凰</TD> <TD align=right>3.3</TD> <TD align=right>4.38</TD> <TD align=right>14.75</TD></TR> <TR height=19> <TD height=19>000582</TD> <TD>北 海 港</TD> <TD align=right>-0.72</TD> <TD align=right>6.85</TD> <TD align=right>59.69</TD></TR> <TR height=19> <TD height=19>000594</TD> <TD>国恒铁路</TD> <TD align=right>-4.74</TD> <TD align=right>3.62</TD> <TD align=right>43.38</TD></TR> <TR height=19> <TD height=19>000753</TD> <TD>漳州发展</TD> <TD align=right>-1.58</TD> <TD align=right>3.11</TD> <TD align=right>21.53</TD></TR> <TR height=19> <TD height=19>000776</TD> <TD>S 延边路</TD> <TD>--- </TD> <TD align=right>0</TD> <TD align=right>109.77</TD></TR> <TR height=19> <TD height=19>000905</TD> <TD>厦门港务</TD> <TD align=right>-5.38</TD> <TD align=right>6.68</TD> <TD align=right>24.03</TD></TR> <TR height=19> <TD height=19>000996</TD> <TD>中国中期</TD> <TD align=right>0.08</TD> <TD align=right>12.96</TD> <TD align=right>390.98</TD></TR> <TR height=19> <TD height=19>002013</TD> <TD>中航精机</TD> <TD align=right>2.1</TD> <TD align=right>5.83</TD> <TD align=right>29.05</TD></TR> <TR height=19> <TD height=19>002023</TD> <TD>海特高新</TD> <TD align=right>-0.48</TD> <TD align=right>4.17</TD> <TD align=right>23.17</TD></TR> <TR height=19> <TD height=19>002040</TD> <TD>南 京 港</TD> <TD align=right>2.55</TD> <TD align=right>3.62</TD> <TD align=right>52.67</TD></TR> <TR height=19> <TD height=19>002126</TD> <TD>银轮股份</TD> <TD align=right>4.22</TD> <TD align=right>7.16</TD> <TD align=right>18.27</TD></TR> <TR height=19> <TD height=19>002190</TD> <TD>成飞集成</TD> <TD align=right>9.59</TD> <TD align=right>6.63</TD> <TD align=right>28.12</TD></TR> <TR height=19> <TD height=19>002210</TD> <TD>飞马国际</TD> <TD align=right>2.14</TD> <TD align=right>7.63</TD> <TD align=right>20.32</TD></TR> <TR height=19> <TD height=19>200022</TD> <TD>深赤湾Ｂ</TD> <TD align=right>-1.53</TD> <TD align=right>6.44</TD> <TD align=right>5.49</TD></TR> <TR height=19> <TD height=19>200152</TD> <TD>山 航Ｂ</TD> <TD align=right>-3.8</TD> <TD align=right>1.77</TD> <TD align=right>11.38</TD></TR> <TR height=19> <TD height=19>600004</TD> <TD>白云机场</TD> <TD align=right>-5.1</TD> <TD align=right>7.81</TD> <TD align=right>17.96</TD></TR> <TR height=19> <TD height=19>600009</TD> <TD>上海机场</TD> <TD align=right>3.26</TD> <TD align=right>12.34</TD> <TD align=right>26.92</TD></TR> <TR height=19> <TD height=19>600017</TD> <TD>日照港 </TD> <TD align=right>-5.88</TD> <TD align=right>4.96</TD> <TD align=right>23.25</TD></TR> <TR height=19> <TD height=19>600018</TD> <TD>上港集团</TD> <TD align=right>-0.54</TD> <TD align=right>3.7</TD> <TD align=right>14.85</TD></TR> <TR height=19> <TD height=19>600026</TD> <TD>中海发展</TD> <TD align=right>-5.18</TD> <TD align=right>8.78</TD> <TD align=right>4.74</TD></TR> <TR height=19> <TD height=19>600029</TD> <TD>南方航空</TD> <TD align=right>-4</TD> <TD align=right>3.84</TD> <TD align=right>674.87</TD></TR> <TR height=19> <TD height=19>600087</TD> <TD>长航油运</TD> <TD align=right>-3.95</TD> <TD align=right>4.86</TD> <TD align=right>12.8</TD></TR> <TR height=19> <TD height=19>600115</TD> <TD>东方航空</TD> <TD align=right>0.86</TD> <TD align=right>4.7</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600119</TD> <TD>长江投资</TD> <TD align=right>7</TD> <TD align=right>4.43</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600125</TD> <TD>铁龙物流</TD> <TD align=right>-3.97</TD> <TD align=right>7.01</TD> <TD align=right>27.32</TD></TR> <TR height=19> <TD height=19>600190</TD> <TD>锦州港 </TD> <TD align=right>-2.18</TD> <TD align=right>4.03</TD> <TD align=right>21.75</TD></TR> <TR height=19> <TD height=19>600221</TD> <TD>海南航空</TD> <TD align=right>-2.4</TD> <TD align=right>3.26</TD> <TD align=right>171.98</TD></TR> <TR height=19> <TD height=19>600270</TD> <TD>外运发展</TD> <TD align=right>-1.34</TD> <TD align=right>5.91</TD> <TD align=right>7.24</TD></TR> <TR height=19> <TD height=19>600279</TD> <TD>重庆港九</TD> <TD align=right>-0.99</TD> <TD align=right>6.02</TD> <TD align=right>37.72</TD></TR> <TR height=19> <TD height=19>600317</TD> <TD>营口港 </TD> <TD align=right>3.7</TD> <TD align=right>7.28</TD> <TD align=right>14.11</TD></TR> <TR height=19> <TD height=19>600368</TD> <TD>五洲交通</TD> <TD align=right>-3.67</TD> <TD align=right>3.94</TD> <TD align=right>21.94</TD></TR> <TR height=19> <TD height=19>600369</TD> <TD>*ST长运 </TD> <TD>--- </TD> <TD align=right>0</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600386</TD> <TD>北巴传媒</TD> <TD align=right>0.41</TD> <TD align=right>7.32</TD> <TD align=right>51.36</TD></TR> <TR height=19> <TD height=19>600387</TD> <TD>海越股份</TD> <TD align=right>-0.94</TD> <TD align=right>5.25</TD> <TD align=right>70.58</TD></TR> <TR height=19> <TD height=19>600428</TD> <TD>中远航运</TD> <TD align=right>-3.08</TD> <TD align=right>6.93</TD> <TD align=right>5.43</TD></TR> <TR height=19> <TD height=19>600561</TD> <TD>江西长运</TD> <TD align=right>1.96</TD> <TD align=right>4.69</TD> <TD align=right>12.36</TD></TR> <TR height=19> <TD height=19>600575</TD> <TD>芜湖港 </TD> <TD align=right>10</TD> <TD align=right>3.52</TD> <TD align=right>31.71</TD></TR> <TR height=19> <TD height=19>600591</TD> <TD>上海航空</TD> <TD align=right>1.64</TD> <TD align=right>4.34</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600611</TD> <TD>大众交通</TD> <TD align=right>4.64</TD> <TD align=right>6.77</TD> <TD align=right>22.03</TD></TR> <TR height=19> <TD height=19>600662</TD> <TD>强生控股</TD> <TD align=right>7.73</TD> <TD align=right>4.04</TD> <TD align=right>36.51</TD></TR> <TR height=19> <TD height=19>600692</TD> <TD>亚通股份</TD> <TD align=right>9.98</TD> <TD align=right>6.17</TD> <TD align=right>112.87</TD></TR> <TR height=19> <TD height=19>600717</TD> <TD>天津港 </TD> <TD align=right>-1.87</TD> <TD align=right>9.45</TD> <TD align=right>13.44</TD></TR> <TR height=19> <TD height=19>600741</TD> <TD>巴士股份</TD> <TD align=right>10</TD> <TD align=right>3.63</TD> <TD align=right>1269.98</TD></TR> <TR height=19> <TD height=19>600751</TD> <TD>S*ST天海</TD> <TD align=right>-3.3</TD> <TD align=right>2.64</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600787</TD> <TD>中储股份</TD> <TD align=right>1.75</TD> <TD align=right>4.66</TD> <TD align=right>14.55</TD></TR> <TR height=19> <TD height=19>600794</TD> <TD>保税科技</TD> <TD align=right>6.47</TD> <TD align=right>4.28</TD> <TD align=right>19.12</TD></TR> <TR height=19> <TD height=19>600798</TD> <TD>宁波海运</TD> <TD align=right>-2.96</TD> <TD align=right>4.92</TD> <TD align=right>7.45</TD></TR> <TR height=19> <TD height=19>600834</TD> <TD>申通地铁</TD> <TD align=right>5.02</TD> <TD align=right>6.7</TD> <TD align=right>32.29</TD></TR> <TR height=19> <TD height=19>600896</TD> <TD>中海海盛</TD> <TD align=right>1.97</TD> <TD align=right>5.69</TD> <TD align=right>8.8</TD></TR> <TR height=19> <TD height=19>600897</TD> <TD>厦门空港</TD> <TD align=right>-2.08</TD> <TD align=right>14.11</TD> <TD align=right>23.68</TD></TR> <TR height=19> <TD height=19>600960</TD> <TD>滨州活塞</TD> <TD align=right>1.83</TD> <TD align=right>4.44</TD> <TD align=right>23.96</TD></TR> <TR height=19> <TD height=19>600967</TD> <TD>北方创业</TD> <TD align=right>-7.4</TD> <TD align=right>7.76</TD> <TD align=right>54.89</TD></TR> <TR height=19> <TD height=19>601006</TD> <TD>大秦铁路</TD> <TD align=right>-5.61</TD> <TD align=right>9.59</TD> <TD align=right>16.76</TD></TR> <TR height=19> <TD height=19>601008</TD> <TD>连云港 </TD> <TD align=right>1.37</TD> <TD align=right>4.45</TD> <TD align=right>19.23</TD></TR> <TR height=19> <TD height=19>601111</TD> <TD>中国国航</TD> <TD align=right>-2.83</TD> <TD align=right>4.47</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>601333</TD> <TD>广深铁路</TD> <TD align=right>-2.68</TD> <TD align=right>4</TD> <TD align=right>20</TD></TR> <TR height=19> <TD height=19>601766</TD> <TD>中国南车</TD> <TD align=right>-4.57</TD> <TD align=right>4.39</TD> <TD align=right>36.75</TD></TR> <TR height=19> <TD height=19>601866</TD> <TD>中海集运</TD> <TD align=right>-0.34</TD> <TD align=right>2.91</TD> <TD align=right>59.72</TD></TR> <TR height=19> <TD height=19>601872</TD> <TD>招商轮船</TD> <TD align=right>-1.6</TD> <TD align=right>4.31</TD> <TD align=right>8.11</TD></TR> <TR height=19> <TD height=19>601919</TD> <TD>中国远洋</TD> <TD align=right>-4.06</TD> <TD align=right>8.99</TD> <TD align=right>3.49</TD></TR> <TR height=19> <TD height=19>900903</TD> <TD>大众Ｂ股</TD> <TD align=right>0.91</TD> <TD align=right>0.444</TD> <TD align=right>9.87</TD></TR> <TR height=19> <TD height=19>900938</TD> <TD>*ST天海B</TD> <TD align=right>-2.27</TD> <TD align=right>0.129</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>900945</TD> <TD>海航Ｂ股</TD> <TD align=right>-3.77</TD> <TD align=right>0.306</TD> <TD align=right>110.26</TD></TR> <TR height=19> <TD height=19>900952</TD> <TD>锦港Ｂ股</TD> <TD align=right>-3.02</TD> <TD align=right>0.289</TD> <TD align=right>10.65</TD></TR></TBODY></TABLE> 々 <P align=center> 新能源板块受益股一览 <TABLE cellSpacing=1 cellPadding=0 align=center border=1> <TBODY> <TR height=19> <TD width=72 bgColor=#c9e4f5 height=19>代码 </TD> <TD width=72 bgColor=#c9e4f5>名称</TD> <TD width=72 bgColor=#c9e4f5>今涨幅%</TD> <TD width=72 bgColor=#c9e4f5>现价</TD> <TD width=72 bgColor=#c9e4f5>市盈率</TD></TR> <TR height=19> <TD height=19>000012</TD> <TD>南 玻Ａ</TD> <TD align=right>-3.9</TD> <TD align=right>7.88</TD> <TD align=right>13.41</TD></TR> <TR height=19> <TD height=19>000049</TD> <TD>德赛电池</TD> <TD align=right>-3.68</TD> <TD align=right>7.32</TD> <TD align=right>185.69</TD></TR> <TR height=19> <TD height=19>000055</TD> <TD>方 大Ａ</TD> <TD align=right>-3.25</TD> <TD align=right>4.46</TD> <TD align=right>83.62</TD></TR> <TR height=19> <TD height=19>000151</TD> <TD>中成股份</TD> <TD align=right>-8.84</TD> <TD align=right>3.92</TD> <TD align=right>56.01</TD></TR> <TR height=19> <TD height=19>000415</TD> <TD>汇通集团</TD> <TD>--- </TD> <TD align=right>0</TD> <TD align=right>96.75</TD></TR> <TR height=19> <TD height=19>000521</TD> <TD>美菱电器</TD> <TD align=right>4.55</TD> <TD align=right>3.22</TD> <TD align=right>52.2</TD></TR> <TR height=19> <TD height=19>000533</TD> <TD>万 家 乐</TD> <TD align=right>-3.35</TD> <TD align=right>3.17</TD> <TD align=right>30.44</TD></TR> <TR height=19> <TD height=19>000539</TD> <TD>粤电力Ａ</TD> <TD align=right>1.41</TD> <TD align=right>5.76</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>000627</TD> <TD>天茂集团</TD> <TD align=right>0.29</TD> <TD align=right>3.48</TD> <TD align=right>38.2</TD></TR> <TR height=19> <TD height=19>000683</TD> <TD>远兴能源</TD> <TD align=right>4.69</TD> <TD align=right>6.69</TD> <TD align=right>13.17</TD></TR> <TR height=19> <TD height=19>000690</TD> <TD>宝新能源</TD> <TD align=right>2.35</TD> <TD align=right>6.09</TD> <TD align=right>14.93</TD></TR> <TR height=19> <TD height=19>000691</TD> <TD>ST 联 油</TD> <TD align=right>-1.69</TD> <TD align=right>1.74</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>000720</TD> <TD>鲁能泰山</TD> <TD align=right>-5.61</TD> <TD align=right>2.86</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>000767</TD> <TD>漳泽电力</TD> <TD align=right>-3.41</TD> <TD align=right>3.12</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>000777</TD> <TD>中核科技</TD> <TD align=right>-7.98</TD> <TD align=right>9.92</TD> <TD align=right>70.98</TD></TR> <TR height=19> <TD height=19>000786</TD> <TD>北新建材</TD> <TD align=right>-4.34</TD> <TD align=right>4.85</TD> <TD align=right>15.65</TD></TR> <TR height=19> <TD height=19>000836</TD> <TD>鑫茂科技</TD> <TD align=right>-2.36</TD> <TD align=right>8.7</TD> <TD align=right>3.9</TD></TR> <TR height=19> <TD height=19>000862</TD> <TD>银星能源</TD> <TD align=right>-3</TD> <TD align=right>6.47</TD> <TD align=right>38.45</TD></TR> <TR height=19> <TD height=19>000899</TD> <TD>赣能股份</TD> <TD align=right>-0.91</TD> <TD align=right>3.26</TD> <TD align=right>116.1</TD></TR> <TR height=19> <TD height=19>000930</TD> <TD>丰原生化</TD> <TD align=right>3.67</TD> <TD align=right>3.39</TD> <TD align=right>24.62</TD></TR> <TR height=19> <TD height=19>000969</TD> <TD>安泰科技</TD> <TD align=right>10.02</TD> <TD align=right>10.54</TD> <TD align=right>36.11</TD></TR> <TR height=19> <TD height=19>000975</TD> <TD>科 学 城</TD> <TD align=right>4.68</TD> <TD align=right>3.13</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>002006</TD> <TD>精工科技</TD> <TD align=right>-5.43</TD> <TD align=right>6.09</TD> <TD align=right>81.06</TD></TR> <TR height=19> <TD height=19>002009</TD> <TD>天奇股份</TD> <TD align=right>-3.64</TD> <TD align=right>5.82</TD> <TD align=right>20.07</TD></TR> <TR height=19> <TD height=19>002035</TD> <TD>华帝股份</TD> <TD align=right>-0.48</TD> <TD align=right>4.12</TD> <TD align=right>50.12</TD></TR> <TR height=19> <TD height=19>002060</TD> <TD>粤 水 电</TD> <TD align=right>-4.31</TD> <TD align=right>5.99</TD> <TD align=right>22.21</TD></TR> <TR height=19> <TD height=19>002074</TD> <TD>东源电器</TD> <TD align=right>-5.6</TD> <TD align=right>6.58</TD> <TD align=right>18.69</TD></TR> <TR height=19> <TD height=19>002077</TD> <TD>大<SPAN class=articleLink><A href="http://hk.stock.hexun.com/" target=_blank><A href="http://hkstock.cnfol.com/" target=_blank><A href="http://hkstock.cnfol.com/" target=_blank><FONT color=#0053c3>港股</FONT></A></A></A> 份</TD> <TD align=right>-2.2</TD> <TD align=right>4.9</TD> <TD align=right>17.57</TD></TR> <TR height=19> <TD height=19>002080</TD> <TD>中材科技</TD> <TD align=right>-1.77</TD> <TD align=right>17.76</TD> <TD align=right>34.65</TD></TR> <TR height=19> <TD height=19>002083</TD> <TD>孚日股份</TD> <TD align=right>3.05</TD> <TD align=right>3.72</TD> <TD align=right>19.17</TD></TR> <TR height=19> <TD height=19>002129</TD> <TD>中环股份</TD> <TD align=right>2.27</TD> <TD align=right>5.4</TD> <TD align=right>18.9</TD></TR> <TR height=19> <TD height=19>002164</TD> <TD>东力传动</TD> <TD align=right>-2.38</TD> <TD align=right>9.03</TD> <TD align=right>18.6</TD></TR> <TR height=19> <TD height=19>002202</TD> <TD>金风科技</TD> <TD align=right>-5.04</TD> <TD align=right>22.22</TD> <TD align=right>72.72</TD></TR> <TR height=19> <TD height=19>002218</TD> <TD>拓日新能</TD> <TD align=right>-5.15</TD> <TD align=right>12.33</TD> <TD align=right>32.27</TD></TR> <TR height=19> <TD height=19>600027</TD> <TD>华电国际</TD> <TD align=right>6.13</TD> <TD align=right>3.81</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600076</TD> <TD>ST华光 </TD> <TD align=right>-1.19</TD> <TD align=right>1.66</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600089</TD> <TD>特变电工</TD> <TD align=right>-1.81</TD> <TD align=right>20.63</TD> <TD align=right>25.72</TD></TR> <TR height=19> <TD height=19>600098</TD> <TD>广州控股</TD> <TD align=right>0.61</TD> <TD align=right>4.98</TD> <TD align=right>33.38</TD></TR> <TR height=19> <TD height=19>600111</TD> <TD>包钢稀土</TD> <TD align=right>-0.65</TD> <TD align=right>7.62</TD> <TD align=right>16.39</TD></TR> <TR height=19> <TD height=19>600112</TD> <TD>长征电气</TD> <TD align=right>-5.02</TD> <TD align=right>5.3</TD> <TD align=right>18.86</TD></TR> <TR height=19> <TD height=19>600131</TD> <TD>岷江水电</TD> <TD>--- </TD> <TD align=right>0</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600151</TD> <TD>航天机电</TD> <TD align=right>-0.21</TD> <TD align=right>4.8</TD> <TD align=right>45.47</TD></TR> <TR height=19> <TD height=19>600152</TD> <TD>维科精华</TD> <TD align=right>4.98</TD> <TD align=right>2.95</TD> <TD align=right>103.94</TD></TR> <TR height=19> <TD height=19>600184</TD> <TD>新华光 </TD> <TD align=right>-3.9</TD> <TD align=right>7.39</TD> <TD align=right>85.92</TD></TR> <TR height=19> <TD height=19>600192</TD> <TD>长城电工</TD> <TD align=right>-3.18</TD> <TD align=right>4.87</TD> <TD align=right>28.35</TD></TR> <TR height=19> <TD height=19>600206</TD> <TD>有研硅股</TD> <TD align=right>-1.38</TD> <TD align=right>7.15</TD> <TD align=right>20.74</TD></TR> <TR height=19> <TD height=19>600220</TD> <TD>江苏阳光</TD> <TD align=right>0.75</TD> <TD align=right>4.02</TD> <TD align=right>47.36</TD></TR> <TR height=19> <TD height=19>600256</TD> <TD>广汇股份</TD> <TD align=right>-3.09</TD> <TD align=right>7.21</TD> <TD align=right>13.83</TD></TR> <TR height=19> <TD height=19>600290</TD> <TD>华仪电气</TD> <TD align=right>-9.99</TD> <TD align=right>8.47</TD> <TD align=right>27.99</TD></TR> <TR height=19> <TD height=19>600328</TD> <TD>兰太实业</TD> <TD align=right>-4.84</TD> <TD align=right>6.09</TD> <TD align=right>25.2</TD></TR> <TR height=19> <TD height=19>600396</TD> <TD>金山股份</TD> <TD align=right>1.14</TD> <TD align=right>4.45</TD> <TD align=right>83.45</TD></TR> <TR height=19> <TD height=19>600416</TD> <TD>湘电股份</TD> <TD align=right>-4.23</TD> <TD align=right>7.69</TD> <TD align=right>57.69</TD></TR> <TR height=19> <TD height=19>600438</TD> <TD>通威股份</TD> <TD align=right>-4.53</TD> <TD align=right>6.74</TD> <TD align=right>20.27</TD></TR> <TR height=19> <TD height=19>600482</TD> <TD>风帆股份</TD> <TD align=right>-2.72</TD> <TD align=right>5.01</TD> <TD align=right>88.12</TD></TR> <TR height=19> <TD height=19>600538</TD> <TD>北海国发</TD> <TD align=right>-0.97</TD> <TD align=right>3.05</TD> <TD>--- </TD></TR> <TR height=19> <TD height=19>600550</TD> <TD>天威保变</TD> <TD align=right>2.76</TD> <TD align=right>19.73</TD> <TD align=right>23.41</TD></TR> <TR height=19> <TD height=19>600578</TD> <TD>京能热电</TD> <TD align=right>-3.34</TD> <TD align=right>5.21</TD> <TD align=right>21.37</TD></TR> <TR height=19> <TD height=19>600580</TD> <TD>卧龙电气</TD> <TD align=right>-5.1</TD> <TD align=right>6.89</TD> <TD align=right>14.97</TD></TR> <TR height=19> <TD height=19>600590</TD> <TD>泰豪科技</TD> <TD align=right>1.2</TD> <TD align=right>5.07</TD> <TD align=right>20.05</TD></TR> <TR height=19> <TD height=19>600605</TD> <TD>汇通能源</TD> <TD align=right>2.08</TD> <TD align=right>5.39</TD> <TD align=right>302.62</TD></TR> <TR height=19> <TD height=19>600642</TD> <TD>申能股份</TD> <TD align=right>-0.8</TD> <TD align=right>6.18</TD> <TD align=right>26.6</TD></TR> <TR height=19> <TD height=19>600644</TD> <TD>乐山电力</TD> <TD align=right>-1.07</TD> <TD align=right>5.57</TD> <TD align=right>19.29</TD></TR> <TR height=19> <TD height=19>600653</TD> <TD>申华控股</TD> <TD align=right>5.43</TD> <TD align=right>2.72</TD> <TD align=right>52.58</TD></TR> <TR height=19> <TD height=19>600661</TD> <TD>交大南洋</TD> <TD align=right>3.07</TD> <TD align=right>5.03</TD> <TD align=right>54.4</TD></TR> <TR height=19> <TD height=19>600674</TD> <TD>川投能源</TD> <TD>--- </TD> <TD align=right>0</TD> <TD align=right>13.6</TD></TR> <TR height=19> <TD height=19>600795</TD> <TD>国电电力</TD> <TD align=right>-1.31</TD> <TD align=right>6.05</TD> <TD align=right>299.71</TD></TR> <TR height=19> <TD height=19>600875</TD> <TD>东方电气</TD> <TD>--- </TD> <TD align=right>0</TD> <TD align=right>18.53</TD></TR> <TR height=19> <TD height=19>600884</TD> <TD>杉杉股份</TD> <TD align=right>1.8</TD> <TD align=right>5.1</TD> <TD align=right>19.93</TD></TR> <TR height=19> <TD height=19>600885</TD> <TD>力诺太阳</TD> <TD align=right>0.15</TD> <TD align=right>6.63</TD> <TD align=right>101.53</TD></TR> <TR height=19> <TD height=19>600893</TD> <TD>航空动力</TD> <TD align=right>-36.47</TD> <TD align=right>9.72</TD> <TD align=right>41.4</TD></TR></TBODY></TABLE>

鲜花
握手
雷人
路过
鸡蛋
收藏 分享 邀请

相关分类

【2024年5月31日最新敬告：文明发帖】

Archiver|手机版|小黑屋|股票之声 ( 京ICP备09051785号 )

GMT+8, 2025-5-14 09:08 , Processed in 0.121860 second(s), 6 queries , MemCache On.

Powered by Discuz! X3.4

Copyright © 2001-2021, Tencent Cloud.

返回顶部