| 沪深机构资金增仓前50名(当日) <TABLE cellSpacing=1 cellPadding=1 width=750 bgColor=#cccccc border=0> <TBODY> <TR align=middle height=25> <TD bgColor=#eeeeee height=25>序号</TD> <TD bgColor=#eeeeee>代码</TD> <TD bgColor=#eeeeee>股票名称</TD> <TD bgColor=#eeeeee height=25>当前价</TD> <TD bgColor=#eeeeee>涨跌幅(%)</TD> <TD bgColor=#eeeeee height=25>成交量</TD> <TD bgColor=#eeeeee height=25>金额</TD> <TD bgColor=#eeeeee>增减金额(万元)</TD> <TD bgColor=#eeeeee height=25>昨收价</TD> <TD bgColor=#eeeeee height=25>今开盘</TD> <TD bgColor=#eeeeee height=25>今低 - 今高</TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>1</TD> <TD align=middle>601318</TD> <TD bgColor=#ffffff> <DIV align=center>中国平安</DIV></TD> <TD align=right>20.87</TD> <TD align=right><FONT color=green>-7.70</FONT></TD> <TD align=right>717096</TD> <TD align=right>1515008.00</TD> <TD align=right><FONT color=red>17923.66</FONT></TD> <TD align=right>22.61</TD> <TD align=right>21.84</TD> <TD align=middle><FONT color=#009900>20.50</FONT>-<FONT color=#009900>21.85</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>2</TD> <TD align=middle>600030</TD> <TD bgColor=#ffffff> <DIV align=center>中信证券</DIV></TD> <TD align=right>17.63</TD> <TD align=right><FONT color=green>-8.84</FONT></TD> <TD align=right>1346665</TD> <TD align=right>2479562.00</TD> <TD align=right><FONT color=red>15202.69</FONT></TD> <TD align=right>19.34</TD> <TD align=right>19.00</TD> <TD align=middle><FONT color=#009900>17.60</FONT>-<FONT color=#009900>19.20</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>3</TD> <TD align=middle>600016</TD> <TD bgColor=#ffffff> <DIV align=center>民生银行</DIV></TD> <TD align=right>3.89</TD> <TD align=right><FONT color=green>-5.81</FONT></TD> <TD align=right>1186937</TD> <TD align=right>472879.00</TD> <TD align=right><FONT color=red>5450.93</FONT></TD> <TD align=right>4.13</TD> <TD align=right>4.06</TD> <TD align=middle><FONT color=#009900>3.88</FONT>-<FONT color=#009900>4.06</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>4</TD> <TD align=middle>000002</TD> <TD bgColor=#ffffff> <DIV align=center>万 科Ａ</DIV></TD> <TD align=right>5.88</TD> <TD align=right><FONT color=green>-9.95</FONT></TD> <TD align=right>1393989</TD> <TD align=right>841128.00</TD> <TD align=right><FONT color=red>5332.05</FONT></TD> <TD align=right>6.53</TD> <TD align=right>6.30</TD> <TD align=middle><FONT color=#009900>5.88</FONT>-<FONT color=#009900>6.33</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>5</TD> <TD align=middle>601898</TD> <TD bgColor=#ffffff> <DIV align=center>中煤能源</DIV></TD> <TD align=right>6.38</TD> <TD align=right><FONT color=green>-10.01</FONT></TD> <TD align=right>343318</TD> <TD align=right>223592.00</TD> <TD align=right><FONT color=red>4982.14</FONT></TD> <TD align=right>7.09</TD> <TD align=right>6.91</TD> <TD align=middle><FONT color=#009900>6.38</FONT>-<FONT color=#009900>6.93</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>6</TD> <TD align=middle>600000</TD> <TD bgColor=#ffffff> <DIV align=center>浦发银行</DIV></TD> <TD align=right>11.01</TD> <TD align=right><FONT color=green>-9.31</FONT></TD> <TD align=right>563252</TD> <TD align=right>643374.00</TD> <TD align=right><FONT color=red>4785.57</FONT></TD> <TD align=right>12.14</TD> <TD align=right>11.81</TD> <TD align=middle><FONT color=#009900>11.00</FONT>-<FONT color=#009900>11.83</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>7</TD> <TD align=middle>000562</TD> <TD bgColor=#ffffff> <DIV align=center>宏源证券</DIV></TD> <TD align=right>13.06</TD> <TD align=right><FONT color=green>-5.91</FONT></TD> <TD align=right>290495</TD> <TD align=right>400056.00</TD> <TD align=right><FONT color=red>4590.32</FONT></TD> <TD align=right>13.88</TD> <TD align=right>13.60</TD> <TD align=middle><FONT color=#009900>13.00</FONT>-<FONT color=#ff0000>14.15</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>8</TD> <TD align=middle>600528</TD> <TD bgColor=#ffffff> <DIV align=center>中铁二局</DIV></TD> <TD align=right>5.46</TD> <TD align=right><FONT color=red>3.61</FONT></TD> <TD align=right>739639</TD> <TD align=right>403547.00</TD> <TD align=right><FONT color=red>4529.38</FONT></TD> <TD align=right>5.27</TD> <TD align=right>5.17</TD> <TD align=middle><FONT color=#009900>5.12</FONT>-<FONT color=#ff0000>5.70</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>9</TD> <TD align=middle>601390</TD> <TD bgColor=#ffffff> <DIV align=center>中国中铁</DIV></TD> <TD align=right>4.61</TD> <TD align=right><FONT color=green>-5.14</FONT></TD> <TD align=right>986002</TD> <TD align=right>469125.00</TD> <TD align=right><FONT color=red>4489.06</FONT></TD> <TD align=right>4.86</TD> <TD align=right>4.78</TD> <TD align=middle><FONT color=#009900>4.56</FONT>-<FONT color=#ff0000>4.97</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>10</TD> <TD align=middle>600050</TD> <TD bgColor=#ffffff> <DIV align=center>中国联通</DIV></TD> <TD align=right>4.42</TD> <TD align=right><FONT color=green>-9.98</FONT></TD> <TD align=right>901701</TD> <TD align=right>411394.00</TD> <TD align=right><FONT color=red>4395.65</FONT></TD> <TD align=right>4.91</TD> <TD align=right>4.85</TD> <TD align=middle><FONT color=#009900>4.42</FONT>-<FONT color=#000000>4.91</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>11</TD> <TD align=middle>600036</TD> <TD bgColor=#ffffff> <DIV align=center>招商银行</DIV></TD> <TD align=right>11.15</TD> <TD align=right><FONT color=green>-8.15</FONT></TD> <TD align=right>705219</TD> <TD align=right>809072.00</TD> <TD align=right><FONT color=red>3945.47</FONT></TD> <TD align=right>12.14</TD> <TD align=right>11.88</TD> <TD align=middle><FONT color=#009900>10.93</FONT>-<FONT color=#009900>11.96</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>12</TD> <TD align=middle>600028</TD> <TD bgColor=#ffffff> <DIV align=center>中国石化</DIV></TD> <TD align=right>7.12</TD> <TD align=right><FONT color=green>-9.99</FONT></TD> <TD align=right>481153</TD> <TD align=right>353516.00</TD> <TD align=right><FONT color=red>3669.50</FONT></TD> <TD align=right>7.91</TD> <TD align=right>7.70</TD> <TD align=middle><FONT color=#009900>7.12</FONT>-<FONT color=#009900>7.70</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>13</TD> <TD align=middle>000968</TD> <TD bgColor=#ffffff> <DIV align=center>煤 气 化</DIV></TD> <TD align=right>7.63</TD> <TD align=right><FONT color=green>-5.22</FONT></TD> <TD align=right>340702</TD> <TD align=right>274167.00</TD> <TD align=right><FONT color=red>3626.03</FONT></TD> <TD align=right>8.05</TD> <TD align=right>8.16</TD> <TD align=middle><FONT color=#009900>7.55</FONT>-<FONT color=#ff0000>8.45</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>14</TD> <TD align=middle>601766</TD> <TD bgColor=#ffffff> <DIV align=center>中国南车</DIV></TD> <TD align=right>3.31</TD> <TD align=right><FONT color=green>-4.61</FONT></TD> <TD align=right>1463782</TD> <TD align=right>501090.00</TD> <TD align=right><FONT color=red>3463.47</FONT></TD> <TD align=right>3.47</TD> <TD align=right>3.47</TD> <TD align=middle><FONT color=#009900>3.29</FONT>-<FONT color=#ff0000>3.55</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>15</TD> <TD align=middle>000422</TD> <TD bgColor=#ffffff> <DIV align=center>湖北宜化</DIV></TD> <TD align=right>7.83</TD> <TD align=right><FONT color=green>-2.85</FONT></TD> <TD align=right>302301</TD> <TD align=right>242828.00</TD> <TD align=right><FONT color=red>3208.02</FONT></TD> <TD align=right>8.06</TD> <TD align=right>7.80</TD> <TD align=middle><FONT color=#009900>7.75</FONT>-<FONT color=#ff0000>8.27</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>16</TD> <TD align=middle>601857</TD> <TD bgColor=#ffffff> <DIV align=center>中国石油</DIV></TD> <TD align=right>9.95</TD> <TD align=right><FONT color=green>-6.40</FONT></TD> <TD align=right>267431</TD> <TD align=right>270982.0 |
