| 更新时间:2009-07-22 <TABLE cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD> <TD></TD></TR> <TR> <TD>煤开采类</TD> <TD>24.865</TD> <TD>4.67%</TD> <TD>11.53%</TD> <TD>36.38%</TD> <TD>77.06%</TD> <TD></TD></TR> <TR> <TD>能源类</TD> <TD>21.025</TD> <TD>4.50%</TD> <TD>9.04%</TD> <TD>28.34%</TD> <TD>64.00%</TD> <TD></TD></TR> <TR> <TD>媒体业类</TD> <TD>13.183</TD> <TD>4.49%</TD> <TD>7.86%</TD> <TD>11.87%</TD> <TD>26.87%</TD> <TD></TD></TR> <TR> <TD>石油天燃气类</TD> <TD>14.205</TD> <TD>4.10%</TD> <TD>4.77%</TD> <TD>13.92%</TD> <TD>39.63%</TD> <TD></TD></TR> <TR> <TD>航空航天类</TD> <TD>18.686</TD> <TD>3.74%</TD> <TD>4.22%</TD> <TD>20.01%</TD> <TD>29.66%</TD> <TD></TD></TR> <TR> <TD>燃气类</TD> <TD>9.740</TD> <TD>3.45%</TD> <TD>9.16%</TD> <TD>14.99%</TD> <TD>28.45%</TD> <TD></TD></TR> <TR> <TD>化学制品类</TD> <TD>12.655</TD> <TD>3.40%</TD> <TD>3.47%</TD> <TD>16.79%</TD> <TD>27.13%</TD> <TD></TD></TR> <TR> <TD>综合金融类</TD> <TD>20.726</TD> <TD>3.15%</TD> <TD>4.93%</TD> <TD>17.61%</TD> <TD>38.50%</TD> <TD></TD></TR> <TR> <TD>电力类</TD> <TD>8.773</TD> <TD>1.98%</TD> <TD>1.10%</TD> <TD>12.33%</TD> <TD>24.90%</TD> <TD></TD></TR> <TR> <TD>钢铁类</TD> <TD>9.550</TD> <TD>1.76%</TD> <TD>1.51%</TD> <TD>26.77%</TD> <TD>68.90%</TD> <TD></TD></TR> <TR> <TD>商业服务类</TD> <TD>13.645</TD> <TD>1.72%</TD> <TD>-0.40%</TD> <TD>13.19%</TD> <TD>29.86%</TD> <TD></TD></TR> <TR> <TD>有色金属类</TD> <TD>16.356</TD> <TD>1.67%</TD> <TD>9.21%</TD> <TD>24.77%</TD> <TD>44.97%</TD> <TD></TD></TR> <TR> <TD>个人用品类</TD> <TD>13.623</TD> <TD>1.64%</TD> <TD>-1.33%</TD> <TD>4.31%</TD> <TD>15.89%</TD> <TD></TD></TR> <TR> <TD>包装.纸林类</TD> <TD>10.345</TD> <TD>1.59%</TD> <TD>0.86%</TD> <TD>13.09%</TD> <TD>25.52%</TD> <TD></TD></TR> <TR> <TD>纺织服装类</TD> <TD>9.357</TD> <TD>1.58%</TD> <TD>1.98%</TD> <TD>13.04%</TD> <TD>29.80%</TD> <TD></TD></TR> <TR> <TD>日常用品类</TD> <TD>9.970</TD> <TD>1.44%</TD> <TD>4.71%</TD> <TD>15.53%</TD> <TD>36.35%</TD> <TD></TD></TR> <TR> <TD>食品类</TD> <TD>12.653</TD> <TD>1.36%</TD> <TD>0.43%</TD> <TD>12.40%</TD> <TD>23.18%</TD> <TD></TD></TR> <TR> <TD>制药.生物科技类</TD> <TD>14.474</TD> <TD>1.34%</TD> <TD>0.30%</TD> <TD>10.19%</TD> <TD>27.97%</TD> <TD></TD></TR> <TR> <TD>工业集团类</TD> <TD>10.908</TD> <TD>1.33%</TD> <TD>4.38%</TD> <TD>23.96%</TD> <TD>40.29%</TD> <TD></TD></TR> <TR> <TD>交通运输类</TD> <TD>10.156</TD> <TD>1.31%</TD> <TD>0.24%</TD> <TD>11.44%</TD> <TD>23.75%</TD> <TD></TD></TR> <TR> <TD>银行类</TD> <TD>14.963</TD> <TD>1.31%</TD> <TD>3.00%</TD> <TD>7.15%</TD> <TD>47.06%</TD> <TD></TD></TR> <TR> <TD>建筑业类</TD> <TD>12.893</TD> <TD>1.28%</TD> <TD>1.64%</TD> <TD>18.37%</TD> <TD>33.91%</TD> <TD></TD></TR> <TR> <TD><FONT color=#0053c3>汽车</FONT>类</TD> <TD>10.250</TD> <TD>1.26%</TD> <TD>-0.50%</TD> <TD>15.55%</TD> <TD>65.38%</TD> <TD></TD></TR> <TR> <TD>机械.电器类</TD> <TD>14.824</TD> <TD>1.24%</TD> <TD>-0.44%</TD> <TD>12.25%</TD> <TD>24.75%</TD> <TD></TD></TR> <TR> <TD>综合公用类</TD> <TD>8.893</TD> <TD>1.24%</TD> <TD>-0.38%</TD> <TD>12.85%</TD> <TD>27.73%</TD> <TD></TD></TR> <TR> <TD>消费者服务类</TD> <TD>11.611</TD> <TD>1.16%</TD> <TD>-0.01%</TD> <TD>10.72%</TD> <TD>24.21%</TD> <TD></TD></TR> <TR> <TD>零售业类</TD> <TD>12.967</TD> <TD>1.14%</TD> <TD>-1.03%</TD> <TD>9.91%</TD> <TD>27.05%</TD> <TD></TD></TR> <TR> <TD>无线电信类</TD> <TD>7.150</TD> <TD>1.13%</TD> <TD>-1.52%</TD> <TD>7.30%</TD> <TD>15.00%</TD> <TD></TD></TR> <TR> <TD>建筑材料类</TD> <TD>13.183</TD> <TD>1.09%</TD> <TD>-0.10%</TD> <TD>13.82%</TD> <TD>26.38%</TD> <TD></TD></TR> <TR> <TD>耐用消费品类</TD> <TD>11.043</TD> <TD>1.08%</TD> <TD>0.37%</TD> <TD>12.58%</TD> <TD>27.16%</TD> <TD></TD></TR> <TR> <TD>地产类</TD> <TD>12.945</TD> <TD>1.06%</TD> <TD>0.85%</TD> <TD>21.23%</TD> <TD>51.05%</TD> <TD></TD></TR> <TR> <TD>计算机</TD> <TD>12.111</TD> <TD>1.00%</TD> <TD>2.21%</TD> <TD>13.92%</TD> <TD>24.07%</TD> <TD></TD></TR> <TR> <TD>医疗保健类</TD> <TD>11.684</TD> <TD>0.96%</TD> <TD>-2.35%</TD> <TD>10.50%</TD> <TD>20.55%</TD> <TD></TD></TR> <TR> <TD>超市.大卖场类</TD> <TD>16.126</TD> <TD>0.95%</TD> <TD>-1.04%</TD> <TD>9.45%</TD> <TD>27.19%</TD> <TD></TD></TR> <TR> <TD>电子设备类</TD> <TD>12.878</TD> <TD>0.94%</TD> <TD>0.85%</TD> <TD>11.10%</TD> <TD>21.38%</TD> <TD></TD></TR> <TR> <TD>互联网类</TD> <TD>20.542</TD> <TD>0.79%</TD> <TD>0.36%</TD> <TD>8.74%</TD> <TD>13.18%</TD> <TD></TD></TR> <TR> <TD>饮料类</TD> <TD>21.349</TD> <TD>0.74%</TD> <TD>2.97%</TD> <TD>17.28%</TD> <TD>35.97%</TD> <TD></TD></TR> <TR> <TD>保险类</TD> <TD>41.173</TD> <TD>0.70%</TD> <TD>5.23%</TD> <TD>33.09%</TD> <TD>52.84%</TD> <TD></TD></TR> <TR> <TD>软件类</TD> <TD>20.716</TD> <TD>0.27%</TD> <TD>0.53%</TD> <TD>9.54%</TD> <TD>14.59%</TD> <TD></TD></TR> <TR> <TD>综合电信类</TD> <TD>18.153</TD> <TD>0.17%</TD> <TD>3.85%</TD> <TD>11.10%</TD> <TD>12.15%</TD> <TD></TD></TR> <TR> <TD>黄金类</TD> <TD>48.583</TD> <TD>-0.04%</TD> <TD>0.72%</TD> <TD>14.68%</TD> <TD>71.59%</TD> <TD></TD></TR> <TR> <TD>公共用水类</TD> <TD>10.392</TD> <TD>-0.17%</TD> <TD>4.16%</TD> <TD>17.24%</TD> <TD>24.20%</TD> <TD></TD></TR> <TR> <TD>@平均值</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD></TD></TR> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD></TR></TBODY></TABLE> |
