| <U>(截止2009-07-09)</U> <FONT color=#0000ff>沪深机构资金增仓前50名(当日)</FONT> <TABLE cellSpacing=1 cellPadding=1 width=750 bgColor=#cccccc border=0> <TBODY> <TR align=middle height=25> <TD bgColor=#eeeeee height=25>序号</TD> <TD bgColor=#eeeeee>代码</TD> <TD bgColor=#eeeeee>股票名称</TD> <TD bgColor=#eeeeee height=25>当前价</TD> <TD bgColor=#eeeeee>涨跌幅(%)</TD> <TD bgColor=#eeeeee height=25>成交量</TD> <TD bgColor=#eeeeee height=25>金额</TD> <TD bgColor=#eeeeee>增减金额(万元)</TD> <TD bgColor=#eeeeee height=25>昨收价</TD> <TD bgColor=#eeeeee height=25>今开盘</TD> <TD bgColor=#eeeeee height=25>今低 - 今高</TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>1</TD> <TD align=middle>600030</TD> <TD bgColor=#ffffff> <DIV align=center>中信证券</DIV></TD> <TD align=right>32.91</TD> <TD align=right><FONT color=red>0.77</FONT></TD> <TD align=right>1637871</TD> <TD align=right>5383023.00</TD> <TD align=right><FONT color=red>66766.37</FONT></TD> <TD align=right>32.66</TD> <TD align=right>32.66</TD> <TD align=middle><FONT color=#009900>32.45</FONT>-<FONT color=#ff0000>33.18</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>2</TD> <TD align=middle>600837</TD> <TD bgColor=#ffffff> <DIV align=center>海通证券</DIV></TD> <TD align=right>18.34</TD> <TD align=right><FONT color=red>0.33</FONT></TD> <TD align=right>1641139</TD> <TD align=right>3004389.00</TD> <TD align=right><FONT color=red>45827.38</FONT></TD> <TD align=right>18.28</TD> <TD align=right>18.29</TD> <TD align=middle><FONT color=#009900>18.09</FONT>-<FONT color=#ff0000>18.46</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>3</TD> <TD align=middle>601318</TD> <TD bgColor=#ffffff> <DIV align=center>中国平安</DIV></TD> <TD align=right>56.27</TD> <TD align=right><FONT color=red>4.59</FONT></TD> <TD align=right>430240</TD> <TD align=right>2357985.00</TD> <TD align=right><FONT color=red>45646.91</FONT></TD> <TD align=right>53.80</TD> <TD align=right>53.73</TD> <TD align=middle><FONT color=#009900>53.08</FONT>-<FONT color=#ff0000>56.30</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>4</TD> <TD align=middle>600036</TD> <TD bgColor=#ffffff> <DIV align=center>招商银行</DIV></TD> <TD align=right>18.27</TD> <TD align=right><FONT color=green>-0.05</FONT></TD> <TD align=right>1344559</TD> <TD align=right>2424594.00</TD> <TD align=right><FONT color=red>33129.18</FONT></TD> <TD align=right>18.28</TD> <TD align=right>18.20</TD> <TD align=middle><FONT color=#009900>17.78</FONT>-<FONT color=#ff0000>18.33</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>5</TD> <TD align=middle>601601</TD> <TD bgColor=#ffffff> <DIV align=center>中国太保</DIV></TD> <TD align=right>26.80</TD> <TD align=right><FONT color=red>9.93</FONT></TD> <TD align=right>657755</TD> <TD align=right>1680333.00</TD> <TD align=right><FONT color=red>32732.23</FONT></TD> <TD align=right>24.38</TD> <TD align=right>24.00</TD> <TD align=middle><FONT color=#009900>23.40</FONT>-<FONT color=#ff0000>26.80</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>6</TD> <TD align=middle>002202</TD> <TD bgColor=#ffffff> <DIV align=center>金风科技</DIV></TD> <TD align=right>32.35</TD> <TD align=right><FONT color=red>6.27</FONT></TD> <TD align=right>494258</TD> <TD align=right>1551417.00</TD> <TD align=right><FONT color=red>31822.59</FONT></TD> <TD align=right>30.44</TD> <TD align=right>30.55</TD> <TD align=middle><FONT color=#009900>29.98</FONT>-<FONT color=#ff0000>32.96</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>7</TD> <TD align=middle>601899</TD> <TD bgColor=#ffffff> <DIV align=center>紫金矿业</DIV></TD> <TD align=right>11.06</TD> <TD align=right><FONT color=red>1.56</FONT></TD> <TD align=right>4031727</TD> <TD align=right>4413535.00</TD> <TD align=right><FONT color=red>30624.81</FONT></TD> <TD align=right>10.89</TD> <TD align=right>10.79</TD> <TD align=middle><FONT color=#009900>10.68</FONT>-<FONT color=#ff0000>11.07</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>8</TD> <TD align=middle>000768</TD> <TD bgColor=#ffffff> <DIV align=center>西飞国际</DIV></TD> <TD align=right>12.90</TD> <TD align=right><FONT color=red>9.97</FONT></TD> <TD align=right>1735078</TD> <TD align=right>2201511.00</TD> <TD align=right><FONT color=red>29508.71</FONT></TD> <TD align=right>11.73</TD> <TD align=right>11.80</TD> <TD align=middle><FONT color=#009900>11.68</FONT>-<FONT color=#ff0000>12.90</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>9</TD> <TD align=middle>600089</TD> <TD bgColor=#ffffff> <DIV align=center>特变电工</DIV></TD> <TD align=right>19.16</TD> <TD align=right><FONT color=red>3.12</FONT></TD> <TD align=right>815124</TD> <TD align=right>1535781.00</TD> <TD align=right><FONT color=red>29239.54</FONT></TD> <TD align=right>18.58</TD> <TD align=right>18.56</TD> <TD align=middle><FONT color=#009900>18.30</FONT>-<FONT color=#ff0000>19.30</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>10</TD> <TD align=middle>600016</TD> <TD bgColor=#ffffff> <DIV align=center>民生银行</DIV></TD> <TD align=right>7.84</TD> <TD align=right><FONT color=green>-0.63</FONT></TD> <TD align=right>2053693</TD> <TD align=right>1599580.00</TD> <TD align=right><FONT color=red>28934.86</FONT></TD> <TD align=right>7.89</TD> <TD align=right>7.87</TD> <TD align=middle><FONT color=#009900>7.72</FONT>-<FONT color=#009900>7.87</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>11</TD> <TD align=middle>601398</TD> <TD bgColor=#ffffff> <DIV align=center>工商银行</DIV></TD> <TD align=right>5.27</TD> <TD align=right><FONT color=green>-0.19</FONT></TD> <TD align=right>2657343</TD> <TD align=right>1388149.00</TD> <TD align=right><FONT color=red>27963.38</FONT></TD> <TD align=right>5.28</TD> <TD align=right>5.23</TD> <TD align=middle><FONT color=#009900>5.16</FONT>-<FONT color=#000000>5.28</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>12</TD> <TD align=middle>600489</TD> <TD bgColor=#ffffff> <DIV align=center>中金黄金</DIV></TD> <TD align=right>62.44</TD> <TD align=right><FONT color=green>-0.87</FONT></TD> <TD align=right>312658</TD> <TD align=right>1936719.00</TD> <TD align=right><FONT color=red>27452.29</FONT></TD> <TD align=right>62.99</TD> <TD align=right>62.00</TD> <TD align=middle><FONT color=#009900>61.50</FONT>-<FONT color=#009900>62.60</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>13</TD> <TD align=middle>601939</TD> <TD bgColor=#ffffff> <DIV align=center>建设银行</DIV></TD> <TD align=right>6.18</TD> <TD align=right><FONT color=green>-0.32</FONT></TD> <TD align=right>1681395</TD> <TD align=right>1030816.00</TD> <TD align=right><FONT color=red>24625.55</FONT></TD> <TD align=right>6.20</TD> <TD align=right>6.16</TD> <TD align=middle><FONT color=#009900>6.08</FONT>-<FONT color=#000000>6.20</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>14</TD> <TD align=middle>600635</TD> <TD bgColor=#ffffff> <DIV align=center>大众公用</DIV></TD> <TD align=right>13.13</TD> <TD align=right><FONT color=red>4.04</FONT></TD> <TD align=right>872065</TD> <TD align=right>1137682.00</TD> <TD align=right><FONT color=red>24291.03</FONT></TD> <TD align=right>12.62</TD> <TD align=right>12.60</TD> <TD align=middle><FONT color=#009900>12.50</FONT>-<FONT color=#ff0000>13.36</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>15</TD> <TD align=middle>600997</TD> <TD bgColor=#ffffff> <DIV align=center>开滦股份</DIV></TD> <TD align=right>24.66</TD> <TD align=right><FONT color=red>5.25</FONT></TD> <TD align=right>632832</TD> <TD align=right>1528039.00</TD> <TD align=right><FONT color=red>23188.07</FONT></TD> <TD align=right>23.43</TD> <TD align=right>23.77</TD> <TD align=middle><FONT color=#009900>23.20</FONT>-<FONT color=#ff0000>24.75</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>16</TD> <TD align=middle>600550</TD> <TD bgColor=#ffffff> <DIV align=center>天威保变</DIV></TD> <TD align=right>36.76</TD> <TD align=right><FONT color=red>3.99</FONT></TD> <TD align=right>409255</TD> <TD align=right>1475230.00</TD> <TD align=right><FONT color=red>22564.68</FONT></TD> <TD align=right>35.35</TD> <TD align=right>35.40</TD> <TD align=middle><FONT color=#009900>34.88</FONT>-<FONT color=#ff0000>36.98</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>17</TD> <TD align=middle>600028</TD> <TD bgColor=#ffffff> <DIV align=center>中国石化</DIV></TD> <TD align=right>12.01</TD> <TD align=right><FONT color=red>3.53</FONT></TD> <TD align=right>1405627</TD> <TD align=right>1671541.00</TD> <TD align=right><FONT color=red>22182.31</FONT></TD> <TD align=right>11.60</TD> <TD align=right>11.55</TD> <TD align=middle><FONT color=#009900>11.47</FONT>-<FONT color=#ff0000>12.09</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>18</TD> <TD align=middle>601628</TD> <TD bgColor=#ffffff> <DIV align=center>中国人寿</DIV></TD> <TD align=right>29.67</TD> <TD align=right><FONT color=red>4.62</FONT></TD> <TD align=right>451570</TD> <TD align=right>1302025.00</TD> <TD align=right><FONT color=red>21606.18</FONT></TD> <TD align=right>28.36</TD> <TD align=right>28.20</TD> <TD align=middle><FONT color=#009900>27.91</FONT>-<FONT color=#ff0000>29.77</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>19</TD> <TD align=middle>000625</TD> <TD bgColor=#ffffff> <DIV align=center>长安<FONT color=#0053c3>汽车</FONT></DIV></TD> <TD align=right>9.95</TD> <TD align=right><FONT color=red>7.10</FONT></TD> <TD align=right>1104198</TD> <TD align=right>1064596.00</TD> <TD align=right><FONT color=red>20693.21</FONT></TD> <TD align=right>9.29</TD> <TD align=right>9.31</TD> <TD align=middle><FONT color=#009900>9.15</FONT>-<FONT color=#ff0000>10.11</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>20</TD> <TD align=middle>600435</TD> <TD bgColor=#ffffff> <DIV align=center>中兵光电</DIV></TD> <TD align=right>22.18</TD> <TD align=right><FONT color=red>10.02</FONT></TD> <TD align=right>427246</TD> <TD align=right>925306.00</TD> <TD align=right><FONT color=red>20127.63</FONT></TD> <TD align=right>20.16</TD> <TD align=right>20.20</TD> <TD align=middle><FONT color=#009900>19.91</FONT>-<FONT color=#ff0000>22.18</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>21</TD> <TD align=middle>601919</TD> <TD bgColor=#ffffff> <DIV align=center>中国远洋</DIV></TD> <TD align=right>14.70</TD> <TD align=right><FONT color=red>1.52</FONT></TD> <TD align=right>941370</TD> <TD align=right>1366633.00</TD> <TD align=right><FONT color=red>19547.72</FONT></TD> <TD align=right>14.48</TD> <TD align=right>14.43</TD> <TD align=middle><FONT color=#009900>14.23</FONT>-<FONT color=#ff0000>14.72</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>22</TD> <TD align=middle>000002</TD> <TD bgColor=#ffffff> <DIV align=center>万 科Ａ</DIV></TD> <TD align=right>14.25</TD> <TD align=right><FONT color=green>-1.18</FONT></TD> <TD align=right>1464480</TD> <TD align=right>2087378.00</TD> <TD align=right><FONT color=red>19446.52</FONT></TD> <TD align=right>14.42</TD> <TD align=right>14.38</TD> <TD align=middle><FONT color=#009900>14.10</FONT>-<FONT color=#ff0000>14.44</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>23</TD> <TD align=middle>600518</TD> <TD bgColor=#ffffff> <DIV align=center>康美药业</DIV></TD> <TD align=right>8.65</TD> <TD align=right><FONT color=red>4.98</FONT></TD> <TD align=right>1021185</TD> <TD align=right>868769.00</TD> <TD align=right><FONT color=red>19273.32</FONT></TD> <TD align=right>8.24</TD> <TD align=right>8.27</TD> <TD align=middle><FONT color=#ff0000>8.27</FONT>-<FONT color=#ff0000>8.66</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>24</TD> <TD align=middle>000800</TD> <TD bgColor=#ffffff> <DIV align=center>一汽轿车</DIV></TD> <TD align=right>18.23</TD> <TD align=right><FONT color=red>9.95</FONT></TD> <TD align=right>485801</TD> <TD align=right>855427.00</TD> <TD align=right><FONT color=red>19086.86</FONT></TD> <TD align=right>16.58</TD> <TD align=right>16.60</TD> <TD align=middle><FONT color=#009900>16.55</FONT>-<FONT color=#ff0000>18.23</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>25</TD> <TD align=middle>600300</TD> <TD bgColor=#ffffff> <DIV align=center>维维股份</DIV></TD> <TD align=right>5.89</TD> <TD align=right><FONT color=red>10.09</FONT></TD> <TD align=right>1454872</TD> <TD align=right>831147.00</TD> <TD align=right><FONT color=red>18854.61</FONT></TD> <TD align=right>5.35</TD> <TD align=right>5.37</TD> <TD align=middle><FONT color=#ff0000>5.37</FONT>-<FONT color=#ff0000>5.89</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>26</TD> <TD align=middle>000709</TD> <TD bgColor=#ffffff> <DIV align=center>唐钢股份</DIV></TD> <TD align=right>9.09</TD> <TD align=right><FONT color=red>5.33</FONT></TD> <TD align=right>1068504</TD> <TD align=right>969458.00</TD> <TD align=right><FONT color=red>18078.11</FONT></TD> <TD align=right>8.63</TD> <TD align=right>8.68</TD> <TD align=middle><FONT color=#ff0000>8.65</FONT>-<FONT color=#ff0000>9.28</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>27</TD> <TD align=middle>601168</TD> <TD bgColor=#ffffff> <DIV align=center>西部矿业</DIV></TD> <TD align=right>15.16</TD> <TD align=right><FONT color=red>1.95</FONT></TD> <TD align=right>757243</TD> <TD align=right>1129007.00</TD> <TD align=right><FONT color=red>17997.09</FONT></TD> <TD align=right>14.87</TD> <TD align=right>14.82</TD> <TD align=middle><FONT color=#009900>14.65</FONT>-<FONT color=#ff0000>15.20</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>28</TD> <TD align=middle>000983</TD> <TD bgColor=#ffffff> <DIV align=center>西山煤电</DIV></TD> <TD align=right>34.17</TD> <TD align=right><FONT color=green>-0.09</FONT></TD> <TD align=right>324398</TD> <TD align=right>1106018.00</TD> <TD align=right><FONT color=red>16514.99</FONT></TD> <TD align=right>34.20</TD> <TD align=right>33.89</TD> <TD align=middle><FONT color=#009900>33.40</FONT>-<FONT color=#ff0000>34.45</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>29</TD> <TD align=middle>600005</TD> <TD bgColor=#ffffff> <DIV align=center>武钢股份</DIV></TD> <TD align=right>9.03</TD> <TD align=right><FONT color=red>1.80</FONT></TD> <TD align=right>1455767</TD> <TD align=right>1325349.00</TD> <TD align=right><FONT color=red>16243.45</FONT></TD> <TD align=right>8.87</TD> <TD align=right>8.90</TD> <TD align=middle><FONT color=#009900>8.85</FONT>-<FONT color=#ff0000>9.30</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>30</TD> <TD align=middle>000401</TD> <TD bgColor=#ffffff> <DIV align=center>冀东水泥</DIV></TD> <TD align=right>15.17</TD> <TD align=right><FONT color=red>3.13</FONT></TD> <TD align=right>465262</TD> <TD align=right>694258.00</TD> <TD align=right><FONT color=red>15138.48</FONT></TD> <TD align=right>14.71</TD> <TD align=right>14.75</TD> <TD align=middle><FONT color=#009900>14.59</FONT>-<FONT color=#ff0000>15.33</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>31</TD> <TD align=middle>600000</TD> <TD bgColor=#ffffff> <DIV align=center>浦发银行</DIV></TD> <TD align=right>24.45</TD> <TD align=right><FONT color=red>0.58</FONT></TD> <TD align=right>709826</TD> <TD align=right>1719489.00</TD> <TD align=right><FONT color=red>15043.41</FONT></TD> <TD align=right>24.31</TD> <TD align=right>24.33</TD> <TD align=middle><FONT color=#009900>23.80</FONT>-<FONT color=#ff0000>24.67</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>32</TD> <TD align=middle>601186</TD> <TD bgColor=#ffffff> <DIV align=center>中国铁建</DIV></TD> <TD align=right>10.24</TD> <TD align=right><FONT color=red>0.69</FONT></TD> <TD align=right>806219</TD> <TD align=right>820636.00</TD> <TD align=right><FONT color=red>14183.80</FONT></TD> <TD align=right>10.17</TD> <TD align=right>10.18</TD> <TD align=middle><FONT color=#009900>10.10</FONT>-<FONT color=#ff0000>10.25</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>33</TD> <TD align=middle>000012</TD> <TD bgColor=#ffffff> <DIV align=center>南 玻Ａ</DIV></TD> <TD align=right>16.78</TD> <TD align=right><FONT color=red>4.94</FONT></TD> <TD align=right>455230</TD> <TD align=right>749729.00</TD> <TD align=right><FONT color=red>13992.51</FONT></TD> <TD align=right>15.99</TD> <TD align=right>15.98</TD> <TD align=middle><FONT color=#009900>15.81</FONT>-<FONT color=#ff0000>16.98</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>34</TD> <TD align=middle>600001</TD> <TD bgColor=#ffffff> <DIV align=center>邯郸钢铁</DIV></TD> <TD align=right>6.16</TD> <TD align=right><FONT color=red>3.70</FONT></TD> <TD align=right>1176408</TD> <TD align=right>728082.00</TD> <TD align=right><FONT color=red>13229.83</FONT></TD> <TD align=right>5.94</TD> <TD align=right>5.94</TD> <TD align=middle><FONT color=#009900>5.92</FONT>-<FONT color=#ff0000>6.32</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>35</TD> <TD align=middle>600048</TD> <TD bgColor=#ffffff> <DIV align=center>保利地产</DIV></TD> <TD align=right>29.72</TD> <TD align=right><FONT color=green>-0.54</FONT></TD> <TD align=right>375905</TD> <TD align=right>1120559.00</TD> <TD align=right><FONT color=red>13128.04</FONT></TD> <TD align=right>29.88</TD> <TD align=right>30.00</TD> <TD align=middle><FONT color=#009900>29.10</FONT>-<FONT color=#ff0000>30.50</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>36</TD> <TD align=middle>600482</TD> <TD bgColor=#ffffff> <DIV align=center>风帆股份</DIV></TD> <TD align=right>14.11</TD> <TD align=right><FONT color=red>8.62</FONT></TD> <TD align=right>551237</TD> <TD align=right>758380.00</TD> <TD align=right><FONT color=red>13024.11</FONT></TD> <TD align=right>12.99</TD> <TD align=right>13.01</TD> <TD align=middle><FONT color=#ff0000>13.01</FONT>-<FONT color=#ff0000>14.29</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>37</TD> <TD align=middle>601600</TD> <TD bgColor=#ffffff> <DIV align=center>中国铝业</DIV></TD> <TD align=right>13.04</TD> <TD align=right><FONT color=red>0.31</FONT></TD> <TD align=right>708390</TD> <TD align=right>914382.00</TD> <TD align=right><FONT color=red>12963.73</FONT></TD> <TD align=right>13.00</TD> <TD align=right>12.95</TD> <TD align=middle><FONT color=#009900>12.73</FONT>-<FONT color=#ff0000>13.11</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>38</TD> <TD align=middle>601390</TD> <TD bgColor=#ffffff> <DIV align=center>中国中铁</DIV></TD> <TD align=right>6.73</TD> <TD align=right><FONT color=red>0.75</FONT></TD> <TD align=right>1190604</TD> <TD align=right>800428.00</TD> <TD align=right><FONT color=red>12774.67</FONT></TD> <TD align=right>6.68</TD> <TD align=right>6.70</TD> <TD align=middle><FONT color=#009900>6.67</FONT>-<FONT color=#ff0000>6.79</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>39</TD> <TD align=middle>600166</TD> <TD bgColor=#ffffff> <DIV align=center>福田汽车</DIV></TD> <TD align=right>15.09</TD> <TD align=right><FONT color=red>5.67</FONT></TD> <TD align=right>442487</TD> <TD align=right>652232.00</TD> <TD align=right><FONT color=red>12606.77</FONT></TD> <TD align=right>14.28</TD> <TD align=right>14.30</TD> <TD align=middle><FONT color=#009900>14.01</FONT>-<FONT color=#ff0000>15.39</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>40</TD> <TD align=middle>000568</TD> <TD bgColor=#ffffff> <DIV align=center>泸州老窖</DIV></TD> <TD align=right>30.70</TD> <TD align=right><FONT color=red>4.64</FONT></TD> <TD align=right>204589</TD> <TD align=right>616337.00</TD> <TD align=right><FONT color=red>12240.44</FONT></TD> <TD align=right>29.34</TD> <TD align=right>29.60</TD> <TD align=middle><FONT color=#009900>29.30</FONT>-<FONT color=#ff0000>31.00</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>41</TD> <TD align=middle>601857</TD> <TD bgColor=#ffffff> <DIV align=center>中国石油</DIV></TD> <TD align=right>14.66</TD> <TD align=right><FONT color=red>0.48</FONT></TD> <TD align=right>796636</TD> <TD align=right>1162242.00</TD> <TD align=right><FONT color=red>12215.49</FONT></TD> <TD align=right>14.59</TD> <TD align=right>14.55</TD> <TD align=middle><FONT color=#009900>14.36</FONT>-<FONT color=#ff0000>14.74</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>42</TD> <TD align=middle>600104</TD> <TD bgColor=#ffffff> <DIV align=center>上海汽车</DIV></TD> <TD align=right>19.00</TD> <TD align=right><FONT color=red>8.63</FONT></TD> <TD align=right>346622</TD> <TD align=right>635022.00</TD> <TD align=right><FONT color=red>12173.76</FONT></TD> <TD align=right>17.49</TD> <TD align=right>17.45</TD> <TD align=middle><FONT color=#009900>17.39</FONT>-<FONT color=#ff0000>19.18</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>43</TD> <TD align=middle>601006</TD> <TD bgColor=#ffffff> <DIV align=center>大秦铁路</DIV></TD> <TD align=right>10.34</TD> <TD align=right><FONT color=red>0.58</FONT></TD> <TD align=right>907671</TD> <TD align=right>932416.00</TD> <TD align=right><FONT color=red>12146.93</FONT></TD> <TD align=right>10.28</TD> <TD align=right>10.29</TD> <TD align=middle><FONT color=#009900>10.21</FONT>-<FONT color=#ff0000>10.35</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>44</TD> <TD align=middle>600018</TD> <TD bgColor=#ffffff> <DIV align=center>上港集团</DIV></TD> <TD align=right>5.95</TD> <TD align=right><FONT color=red>4.02</FONT></TD> <TD align=right>1142049</TD> <TD align=right>674400.00</TD> <TD align=right><FONT color=red>12071.38</FONT></TD> <TD align=right>5.72</TD> <TD align=right>5.72</TD> <TD align=middle><FONT color=#009900>5.71</FONT>-<FONT color=#ff0000>6.08</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>45</TD> <TD align=middle>600624</TD> <TD bgColor=#ffffff> <DIV align=center>复旦复华</DIV></TD> <TD align=right>12.21</TD> <TD align=right><FONT color=red>7.58</FONT></TD> <TD align=right>493340</TD> <TD align=right>594094.00</TD> <TD align=right><FONT color=red>11817.55</FONT></TD> <TD align=right>11.35</TD> <TD align=right>11.40</TD> <TD align=middle><FONT color=#009900>11.31</FONT>-<FONT color=#ff0000>12.49</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>46</TD> <TD align=middle>600879</TD> <TD bgColor=#ffffff> <DIV align=center>火箭股份</DIV></TD> <TD align=right>10.20</TD> <TD align=right><FONT color=red>4.51</FONT></TD> <TD align=right>878246</TD> <TD align=right>891357.00</TD> <TD align=right><FONT color=red>11763.12</FONT></TD> <TD align=right>9.76</TD> <TD align=right>9.78</TD> <TD align=middle><FONT color=#009900>9.67</FONT>-<FONT color=#ff0000>10.43</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>47</TD> <TD align=middle>601328</TD> <TD bgColor=#ffffff> <DIV align=center>交通银行</DIV></TD> <TD align=right>9.59</TD> <TD align=right><FONT color=red>0.31</FONT></TD> <TD align=right>746313</TD> <TD align=right>706392.00</TD> <TD align=right><FONT color=red>11679.86</FONT></TD> <TD align=right>9.56</TD> <TD align=right>9.50</TD> <TD align=middle><FONT color=#009900>9.32</FONT>-<FONT color=#ff0000>9.65</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>48</TD> <TD align=middle>600100</TD> <TD bgColor=#ffffff> <DIV align=center>XD同方股</DIV></TD> <TD align=right>16.84</TD> <TD align=right><FONT color=red>2.93</FONT></TD> <TD align=right>428451</TD> <TD align=right>718260.00</TD> <TD align=right><FONT color=red>11619.36</FONT></TD> <TD align=right>16.36</TD> <TD align=right>16.38</TD> <TD align=middle><FONT color=#009900>16.22</FONT>-<FONT color=#ff0000>17.10</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>49</TD> <TD align=middle>600151</TD> <TD bgColor=#ffffff> <DIV align=center>航天机电</DIV></TD> <TD align=right>13.22</TD> <TD align=right><FONT color=red>4.51</FONT></TD> <TD align=right>447986</TD> <TD align=right>589685.00</TD> <TD align=right><FONT color=red>11209.42</FONT></TD> <TD align=right>12.65</TD> <TD align=right>12.64</TD> <TD align=middle><FONT color=#009900>12.46</FONT>-<FONT color=#ff0000>13.69</FONT></TD></TR> <TR bgColor=#ffffff> <TD align=middle height=25>50</TD> <TD align=middle>000562</TD> <TD bgColor=#ffffff> <DIV align=center>宏源证券</DIV></TD> <TD align=right>25.55</TD> <TD align=right><FONT color=red>0.99</FONT></TD> <TD align=right>346202</TD> <TD align=right>890388.00</TD> <TD align=right><FONT color=red>11057.07</FONT></TD> <TD align=right>25.30</TD> <TD align=right>25.22</TD> <TD align=middle><FONT color=#009900>25.00</FONT>-<FONT color=#ff0000>26.13</FONT></TD></TR></TBODY></TABLE> |
