| 更新时间:2009-06-16 <TABLE cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1> <TBODY> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD> <TD></TD></TR> <TR> <TD>黄金类</TD> <TD>39.410</TD> <TD>7.96%</TD> <TD>-0.80%</TD> <TD>32.31%</TD> <TD>66.10%</TD> <TD></TD></TR> <TR> <TD>日常用品类</TD> <TD>8.313</TD> <TD>2.40%</TD> <TD>0.55%</TD> <TD>5.72%</TD> <TD>30.73%</TD> <TD></TD></TR> <TR> <TD>媒体业类</TD> <TD>11.816</TD> <TD>2.25%</TD> <TD>3.21%</TD> <TD>5.71%</TD> <TD>30.53%</TD> <TD></TD></TR> <TR> <TD>钢铁类</TD> <TD>7.485</TD> <TD>1.63%</TD> <TD>0.25%</TD> <TD>21.24%</TD> <TD>42.48%</TD> <TD></TD></TR> <TR> <TD>个人用品类</TD> <TD>13.000</TD> <TD>1.56%</TD> <TD>0.73%</TD> <TD>5.25%</TD> <TD>19.48%</TD> <TD></TD></TR> <TR> <TD>综合金融类</TD> <TD>17.148</TD> <TD>1.18%</TD> <TD>0.88%</TD> <TD>5.96%</TD> <TD>30.01%</TD> <TD></TD></TR> <TR> <TD>超市.大卖场类</TD> <TD>14.896</TD> <TD>1.07%</TD> <TD>1.32%</TD> <TD>3.45%</TD> <TD>22.35%</TD> <TD></TD></TR> <TR> <TD>零售业类</TD> <TD>11.573</TD> <TD>0.76%</TD> <TD>0.95%</TD> <TD>7.38%</TD> <TD>41.01%</TD> <TD></TD></TR> <TR> <TD>煤开采类</TD> <TD>18.024</TD> <TD>0.71%</TD> <TD>-1.01%</TD> <TD>3.65%</TD> <TD>67.77%</TD> <TD></TD></TR> <TR> <TD>消费者服务类</TD> <TD>10.417</TD> <TD>0.42%</TD> <TD>-1.47%</TD> <TD>0.71%</TD> <TD>30.28%</TD> <TD></TD></TR> <TR> <TD>制药.生物科技类</TD> <TD>12.920</TD> <TD>0.24%</TD> <TD>3.08%</TD> <TD>2.64%</TD> <TD>27.69%</TD> <TD></TD></TR> <TR> <TD>综合电信类</TD> <TD>15.375</TD> <TD>0.23%</TD> <TD>0.86%</TD> <TD>-3.86%</TD> <TD>24.74%</TD> <TD></TD></TR> <TR> <TD>能源类</TD> <TD>15.819</TD> <TD>0.17%</TD> <TD>-1.02%</TD> <TD>4.28%</TD> <TD>59.44%</TD> <TD></TD></TR> <TR> <TD>交通运输类</TD> <TD>9.012</TD> <TD>-0.09%</TD> <TD>0.32%</TD> <TD>2.16%</TD> <TD>25.58%</TD> <TD></TD></TR> <TR> <TD>电子设备类</TD> <TD>11.903</TD> <TD>-0.09%</TD> <TD>-0.01%</TD> <TD>3.23%</TD> <TD>35.55%</TD> <TD></TD></TR> <TR> <TD>包装.纸林类</TD> <TD>9.060</TD> <TD>-0.13%</TD> <TD>-0.18%</TD> <TD>3.64%</TD> <TD>33.34%</TD> <TD></TD></TR> <TR> <TD>航空航天类</TD> <TD>15.395</TD> <TD>-0.14%</TD> <TD>-2.15%</TD> <TD>3.18%</TD> <TD>24.49%</TD> <TD></TD></TR> <TR> <TD>有色金属类</TD> <TD>13.089</TD> <TD>-0.15%</TD> <TD>-1.67%</TD> <TD>9.05%</TD> <TD>40.40%</TD> <TD></TD></TR> <TR> <TD>燃气类</TD> <TD>8.385</TD> <TD>-0.20%</TD> <TD>-1.77%</TD> <TD>-3.49%</TD> <TD>35.37%</TD> <TD></TD></TR> <TR> <TD>耐用消费品类</TD> <TD>9.849</TD> <TD>-0.24%</TD> <TD>-0.41%</TD> <TD>5.39%</TD> <TD>38.87%</TD> <TD></TD></TR> <TR> <TD>建筑材料类</TD> <TD>11.334</TD> <TD>-0.30%</TD> <TD>-0.97%</TD> <TD>-0.51%</TD> <TD>27.27%</TD> <TD></TD></TR> <TR> <TD>机械.电器类</TD> <TD>13.171</TD> <TD>-0.32%</TD> <TD>-0.86%</TD> <TD>2.97%</TD> <TD>32.21%</TD> <TD></TD></TR> <TR> <TD>纺织服装类</TD> <TD>8.314</TD> <TD>-0.33%</TD> <TD>0.96%</TD> <TD>4.57%</TD> <TD>36.33%</TD> <TD></TD></TR> <TR> <TD>互联网类</TD> <TD>19.058</TD> <TD>-0.35%</TD> <TD>0.51%</TD> <TD>0.66%</TD> <TD>27.67%</TD> <TD></TD></TR> <TR> <TD>计算机</TD> <TD>11.538</TD> <TD>-0.38%</TD> <TD>-0.65%</TD> <TD>1.93%</TD> <TD>36.34%</TD> <TD></TD></TR> <TR> <TD>化学制品类</TD> <TD>10.736</TD> <TD>-0.38%</TD> <TD>-0.64%</TD> <TD>0.94%</TD> <TD>27.67%</TD> <TD></TD></TR> <TR> <TD>公共用水类</TD> <TD>8.666</TD> <TD>-0.39%</TD> <TD>-2.72%</TD> <TD>-4.02%</TD> <TD>11.53%</TD> <TD></TD></TR> <TR> <TD>电力类</TD> <TD>7.615</TD> <TD>-0.42%</TD> <TD>-0.54%</TD> <TD>3.33%</TD> <TD>24.09%</TD> <TD></TD></TR> <TR> <TD>食品类</TD> <TD>11.362</TD> <TD>-0.43%</TD> <TD>0.16%</TD> <TD>2.55%</TD> <TD>24.15%</TD> <TD></TD></TR> <TR> <TD>饮料类</TD> <TD>18.106</TD> <TD>-0.47%</TD> <TD>0.56%</TD> <TD>8.26%</TD> <TD>33.91%</TD> <TD></TD></TR> <TR> <TD>银行类</TD> <TD>13.260</TD> <TD>-0.51%</TD> <TD>4.67%</TD> <TD>17.15%</TD> <TD>38.57%</TD> <TD></TD></TR> <TR> <TD>地产类</TD> <TD>10.461</TD> <TD>-0.56%</TD> <TD>-1.48%</TD> <TD>5.15%</TD> <TD>44.60%</TD> <TD></TD></TR> <TR> <TD>软件类</TD> <TD>18.904</TD> <TD>-0.57%</TD> <TD>2.65%</TD> <TD>1.81%</TD> <TD>41.21%</TD> <TD></TD></TR> <TR> <TD><FONT color=#0053c3>汽车</FONT>类</TD> <TD>8.868</TD> <TD>-0.69%</TD> <TD>-0.80%</TD> <TD>26.48%</TD> <TD>58.64%</TD> <TD></TD></TR> <TR> <TD>工业集团类</TD> <TD>8.688</TD> <TD>-0.73%</TD> <TD>-1.78%</TD> <TD>1.76%</TD> <TD>37.84%</TD> <TD></TD></TR> <TR> <TD>综合公用类</TD> <TD>7.819</TD> <TD>-0.75%</TD> <TD>-1.14%</TD> <TD>2.33%</TD> <TD>28.60%</TD> <TD></TD></TR> <TR> <TD>商业服务类</TD> <TD>11.791</TD> <TD>-0.82%</TD> <TD>0.11%</TD> <TD>5.27%</TD> <TD>33.41%</TD> <TD></TD></TR> <TR> <TD>医疗保健类</TD> <TD>10.116</TD> <TD>-0.88%</TD> <TD>-0.25%</TD> <TD>0.48%</TD> <TD>28.48%</TD> <TD></TD></TR> <TR> <TD>无线电信类</TD> <TD>6.290</TD> <TD>-0.94%</TD> <TD>-2.63%</TD> <TD>-5.84%</TD> <TD>22.14%</TD> <TD></TD></TR> <TR> <TD>建筑业类</TD> <TD>11.255</TD> <TD>-0.94%</TD> <TD>-0.13%</TD> <TD>1.77%</TD> <TD>30.46%</TD> <TD></TD></TR> <TR> <TD>石油天燃气类</TD> <TD>12.055</TD> <TD>-1.07%</TD> <TD>-0.94%</TD> <TD>3.98%</TD> <TD>40.28%</TD> <TD></TD></TR> <TR> <TD>保险类</TD> <TD>29.273</TD> <TD>-3.70%</TD> <TD>-3.39%</TD> <TD>7.96%</TD> <TD>22.31%</TD> <TD></TD></TR> <TR> <TD>@平均值</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD>--</TD> <TD></TD></TR> <TR> <TD>@项目</TD> <TD>收盘价</TD> <TD>日涨跌</TD> <TD>周涨跌</TD> <TD>月涨跌</TD> <TD>季涨跌</TD></TR></TBODY></TABLE> |
