|
|
马上注册,结交更多好友,享用更多功能,让你轻松玩转社区。
您需要 登录 才可以下载或查看,没有帐号?注册
x
地产股一览
| 代码 |
名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量/手 |
成交额/万 |
| sh600007 |
中国国贸 |
13.29 |
-0.27 |
-1.991% |
13.27 |
13.30 |
13.56 |
13.40 |
13.76 |
13.04 |
39,264 |
5,237.08 |
| sh600048 |
保利地产 |
25.19 |
-0.79 |
-3.041% |
25.19 |
25.20 |
25.98 |
25.68 |
25.80 |
25.02 |
288,175 |
73,188.19 |
| sh600051 |
宁波联合 |
13.49 |
-0.09 |
-0.663% |
13.48 |
13.49 |
13.58 |
13.53 |
13.75 |
13.40 |
44,940 |
6,096.26 |
| sh600052 |
浙江广厦 |
9.99 |
-0.34 |
-3.291% |
9.99 |
10.00 |
10.33 |
10.30 |
10.47 |
9.85 |
475,470 |
48,673.16 |
| sh600053 |
中江地产 |
10.37 |
-0.30 |
-2.812% |
10.38 |
10.39 |
10.67 |
10.60 |
10.65 |
10.32 |
26,261 |
2,747.47 |
| sh600064 |
南京高科 |
25.33 |
-1.02 |
-3.871% |
25.30 |
25.31 |
26.35 |
26.01 |
26.13 |
25.22 |
88,093 |
22,596.96 |
| sh600067 |
冠城大通 |
17.78 |
-0.28 |
-1.550% |
17.77 |
17.78 |
18.06 |
18.07 |
18.08 |
17.54 |
51,478 |
9,140.86 |
| sh600079 |
人福科技 |
14.28 |
-0.79 |
-5.242% |
14.27 |
14.28 |
15.07 |
14.90 |
14.90 |
14.17 |
127,818 |
18,548.28 |
| sh600082 |
海泰发展 |
8.36 |
-0.31 |
-3.576% |
8.35 |
8.36 |
8.67 |
8.59 |
8.60 |
8.30 |
149,921 |
12,676.56 |
| sh600133 |
东湖高新 |
11.33 |
-0.49 |
-4.146% |
11.33 |
11.35 |
11.82 |
11.68 |
11.88 |
11.20 |
109,527 |
12,590.16 |
| sh600158 |
中体产业 |
8.73 |
-0.33 |
-3.642% |
8.73 |
8.74 |
9.06 |
8.94 |
9.02 |
8.71 |
159,198 |
14,087.88 |
| sh600159 |
大龙地产 |
19.03 |
-0.68 |
-3.450% |
19.03 |
19.04 |
19.71 |
19.40 |
19.69 |
18.98 |
60,043 |
11,543.77 |
| sh600162 |
香江控股 |
9.88 |
-0.16 |
-1.594% |
9.87 |
9.88 |
10.04 |
9.96 |
10.17 |
9.81 |
137,907 |
13,813.95 |
| sh600173 |
卧龙地产 |
15.27 |
-0.01 |
-0.065% |
15.26 |
15.27 |
15.28 |
15.49 |
15.90 |
15.00 |
203,283 |
31,235.48 |
| sh600175 |
美都控股 |
11.45 |
-0.51 |
-4.264% |
11.43 |
11.45 |
11.96 |
11.90 |
11.90 |
11.38 |
82,917 |
9,571.26 |
| sh600193 |
创兴置业 |
13.81 |
-0.43 |
-3.020% |
13.83 |
13.84 |
14.24 |
14.10 |
14.17 |
13.73 |
38,658 |
5,397.73 |
| sh600208 |
新湖中宝 |
11.46 |
-0.43 |
-3.616% |
11.45 |
11.46 |
11.89 |
11.76 |
11.76 |
11.28 |
202,296 |
23,304.91 |
| sh600240 |
华业地产 |
9.59 |
-0.07 |
-0.725% |
9.58 |
9.59 |
9.66 |
9.50 |
9.84 |
9.43 |
167,815 |
16,120.58 |
| sh600246 |
万通地产 |
11.57 |
-0.36 |
-3.018% |
11.57 |
11.58 |
11.93 |
11.80 |
11.86 |
11.48 |
170,282 |
19,869.22 |
| sh600247 |
成城股份 |
6.99 |
-0.18 |
-2.510% |
6.98 |
6.99 |
7.17 |
7.10 |
7.13 |
6.91 |
132,740 |
9,316.67 |
| sh600252 |
中恒集团 |
27.45 |
+0.12 |
+0.439% |
27.43 |
27.45 |
27.33 |
27.30 |
27.99 |
26.98 |
39,115 |
10,795.37 |
| sh600256 |
广汇股份 |
23.05 |
-0.18 |
-0.775% |
23.05 |
23.06 |
23.23 |
22.89 |
23.50 |
22.85 |
86,867 |
20,126.36 |
| sh600266 |
北京城建 |
19.83 |
-0.55 |
-2.699% |
19.82 |
19.83 |
20.38 |
20.10 |
20.28 |
19.81 |
52,438 |
10,495.07 |
| sh600275 |
*ST昌鱼 |
6.99 |
-0.08 |
-1.132% |
6.98 |
6.99 |
7.07 |
7.00 |
7.15 |
6.92 |
85,926 |
6,040.70 |
| sh600322 |
天房发展 |
6.95 |
-0.19 |
-2.661% |
6.95 |
6.96 |
7.14 |
7.13 |
7.19 |
6.89 |
198,537 |
14,012.79 |
| sh600325 |
华发股份 |
22.72 |
-0.51 |
-2.195% |
22.72 |
22.73 |
23.23 |
22.99 |
23.49 |
22.60 |
94,591 |
21,779.08 |
| sh600376 |
首开股份 |
24.03 |
-0.92 |
-3.687% |
24.07 |
24.08 |
24.95 |
24.45 |
24.80 |
23.70 |
32,735 |
7,950.26 |
| sh600381 |
ST贤成 |
7.96 |
-0.20 |
-2.451% |
7.95 |
7.96 |
8.16 |
8.08 |
8.14 |
7.90 |
95,153 |
7,623.97 |
| sh600383 |
金地集团 |
15.80 |
-0.56 |
-3.423% |
15.80 |
15.81 |
16.36 |
16.12 |
16.28 |
15.72 |
666,497 |
106,771.80 |
| sh600385 |
ST金泰 |
7.16 |
-0.23 |
-3.112% |
7.16 |
7.17 |
7.39 |
7.28 |
7.38 |
7.12 |
43,894 |
3,165.27 |
| sh600393 |
东华实业 |
12.84 |
+0.64 |
+5.246% |
12.85 |
12.86 |
12.20 |
12.00 |
13.34 |
11.92 |
200,212 |
25,451.80 |
| sh600515 |
ST筑信 |
7.96 |
+0.02 |
+0.252% |
7.96 |
7.97 |
7.94 |
7.90 |
8.10 |
7.81 |
29,557 |
2,359.48 |
| sh600533 |
栖霞建设 |
7.44 |
-0.24 |
-3.125% |
7.44 |
7.45 |
7.68 |
7.57 |
7.65 |
7.39 |
152,350 |
11,485.33 |
| sh600555 |
九龙山 |
10.22 |
-0.35 |
-3.311% |
10.17 |
10.18 |
10.57 |
10.48 |
10.48 |
10.05 |
242,130 |
24,754.62 |
| sh600576 |
万好万家 |
17.84 |
-1.07 |
-5.658% |
17.82 |
17.84 |
18.91 |
18.50 |
18.80 |
17.55 |
93,570 |
16,899.30 |
| sh600603 |
ST兴 业 |
9.67 |
-0.13 |
-1.327% |
9.67 |
9.68 |
9.80 |
9.70 |
9.88 |
9.52 |
82,450 |
7,993.71 |
| sh600606 |
金丰投资 |
11.53 |
-0.42 |
-3.515% |
11.51 |
11.52 |
11.95 |
11.90 |
11.90 |
11.42 |
78,772 |
9,174.25 |
| sh600614 |
鼎立股份 |
8.51 |
-0.34 |
-3.842% |
8.50 |
8.51 |
8.85 |
8.79 |
8.79 |
8.40 |
84,650 |
7,296.40 |
| sh600617 |
ST联华 |
7.61 |
-0.01 |
-0.131% |
7.61 |
7.62 |
7.62 |
7.58 |
7.77 |
7.53 |
11,897 |
909.32 |
| sh600620 |
天宸股份 |
8.37 |
+0.01 |
+0.120% |
8.36 |
8.37 |
8.36 |
8.25 |
8.49 |
8.18 |
174,429 |
14,572.43 |
| 代码 |
名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量/手 |
成交额/万 |
| sh600622 |
嘉宝集团 |
14.91 |
-0.64 |
-4.116% |
14.92 |
14.93 |
15.55 |
15.36 |
15.47 |
14.80 |
160,861 |
24,285.89 |
| sh600634 |
海鸟发展 |
14.17 |
0.00 |
0.000% |
0.00 |
0.00 |
14.17 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
| sh600638 |
新黄浦 |
15.06 |
-0.51 |
-3.276% |
15.04 |
15.05 |
15.57 |
15.41 |
15.62 |
15.01 |
140,741 |
21,525.78 |
| sh600639 |
浦东金桥 |
14.40 |
-0.37 |
-2.505% |
14.40 |
14.41 |
14.77 |
14.75 |
14.75 |
14.39 |
33,342 |
4,844.92 |
| sh600641 |
万业企业 |
10.93 |
-0.30 |
-2.671% |
10.94 |
10.95 |
11.23 |
11.18 |
11.18 |
10.90 |
103,204 |
11,400.16 |
| sh600643 |
爱建股份 |
12.51 |
-0.49 |
-3.769% |
12.50 |
12.51 |
13.00 |
12.81 |
12.84 |
12.47 |
159,974 |
20,255.88 |
| sh600647 |
同达创业 |
18.14 |
-0.74 |
-3.919% |
18.14 |
18.15 |
18.88 |
18.70 |
18.70 |
17.91 |
13,586 |
2,466.01 |
| sh600648 |
外高桥 |
17.53 |
-0.35 |
-1.957% |
17.52 |
17.53 |
17.88 |
17.75 |
17.89 |
17.51 |
12,865 |
2,270.86 |
| sh600663 |
陆家嘴 |
27.46 |
-0.52 |
-1.858% |
27.46 |
27.47 |
27.98 |
27.60 |
27.88 |
27.32 |
66,846 |
18,392.32 |
| sh600665 |
天地源 |
7.71 |
0.00 |
0.000% |
7.70 |
7.71 |
7.71 |
7.61 |
7.94 |
7.50 |
190,266 |
14,774.64 |
| sh600675 |
中华企业 |
16.30 |
-0.47 |
-2.803% |
16.30 |
16.31 |
16.77 |
16.58 |
16.65 |
16.18 |
178,940 |
29,439.80 |
| sh600679 |
金山开发 |
9.87 |
-0.37 |
-3.613% |
9.86 |
9.88 |
10.24 |
10.00 |
10.37 |
9.80 |
56,518 |
5,702.34 |
| sh600684 |
珠江实业 |
14.00 |
-0.51 |
-3.515% |
13.99 |
14.00 |
14.51 |
14.43 |
14.50 |
13.96 |
34,507 |
4,911.92 |
| sh600696 |
多伦股份 |
6.82 |
-0.15 |
-2.152% |
6.81 |
6.82 |
6.97 |
6.90 |
6.93 |
6.72 |
70,244 |
4,791.56 |
| sh600704 |
中大股份 |
23.09 |
-0.48 |
-2.036% |
23.09 |
23.10 |
23.57 |
23.20 |
24.06 |
22.80 |
133,710 |
31,483.06 |
| sh600732 |
上海新梅 |
9.76 |
-0.25 |
-2.498% |
9.76 |
9.77 |
10.01 |
9.88 |
10.00 |
9.60 |
25,263 |
2,479.14 |
| sh600736 |
苏州高新 |
10.10 |
+0.03 |
+0.298% |
10.10 |
10.11 |
10.07 |
9.81 |
10.25 |
9.75 |
199,264 |
19,932.91 |
| sh600743 |
华远地产 |
11.73 |
-0.12 |
-1.013% |
11.72 |
11.73 |
11.85 |
11.66 |
11.98 |
11.57 |
60,146 |
7,080.88 |
| sh600748 |
上实发展 |
16.62 |
-0.59 |
-3.428% |
16.60 |
16.61 |
17.21 |
17.05 |
17.06 |
16.50 |
66,998 |
11,203.18 |
| sh600753 |
东方银星 |
9.05 |
-0.33 |
-3.518% |
9.05 |
9.06 |
9.38 |
9.33 |
9.35 |
8.96 |
34,992 |
3,217.90 |
| sh600766 |
园城股份 |
8.15 |
-0.38 |
-4.455% |
8.15 |
8.16 |
8.53 |
8.29 |
8.38 |
8.07 |
51,226 |
4,219.24 |
| sh600767 |
运盛实业 |
6.38 |
-0.19 |
-2.892% |
6.37 |
6.38 |
6.57 |
6.52 |
6.52 |
6.35 |
46,334 |
2,978.94 |
| sh600791 |
京能置业 |
8.29 |
-0.40 |
-4.603% |
8.26 |
8.28 |
8.69 |
8.56 |
8.59 |
8.22 |
118,204 |
9,935.12 |
| sh600807 |
天业股份 |
19.29 |
-0.28 |
-1.431% |
19.28 |
19.29 |
19.57 |
19.38 |
19.83 |
19.18 |
20,225 |
3,934.66 |
| sh600823 |
世茂股份 |
18.93 |
+0.43 |
+2.324% |
18.90 |
18.94 |
18.50 |
18.49 |
19.25 |
18.21 |
75,063 |
14,213.38 |
| sh600840 |
新湖创业 |
-- |
0.00 |
0.000% |
0.00 |
0.00 |
23.80 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
| sh600846 |
同济科技 |
9.72 |
-0.27 |
-2.703% |
9.71 |
9.72 |
9.99 |
9.95 |
9.95 |
9.60 |
124,548 |
12,138.22 |
| sh600890 |
*ST中房 |
8.77 |
-0.18 |
-2.011% |
8.77 |
8.78 |
8.95 |
8.90 |
9.07 |
8.70 |
62,190 |
5,530.03 |
| sh600895 |
张江高科 |
13.87 |
-0.37 |
-2.598% |
13.90 |
13.91 |
14.24 |
14.13 |
14.20 |
13.85 |
130,807 |
18,309.97 |
| sh601588 |
北辰实业 |
6.45 |
-0.17 |
-2.568% |
6.45 |
6.46 |
6.62 |
6.58 |
6.58 |
6.41 |
223,177 |
14,496.64 |
| sz000002 |
万 科A |
12.03 |
-0.13 |
-1.069% |
12.02 |
12.03 |
12.16 |
12.05 |
12.24 |
11.92 |
1,327,584 |
160,440.97 |
| sz000005 |
世纪星源 |
6.23 |
-0.21 |
-3.261% |
6.22 |
6.23 |
6.44 |
6.35 |
6.35 |
6.17 |
369,792 |
23,089.68 |
| sz000006 |
深振业A |
13.23 |
-0.35 |
-2.577% |
13.22 |
13.23 |
13.58 |
13.47 |
13.70 |
13.12 |
111,790 |
15,035.09 |
| sz000007 |
ST 达 声 |
7.62 |
-0.13 |
-1.677% |
7.62 |
7.63 |
7.75 |
7.75 |
7.85 |
7.58 |
33,013 |
2,552.75 |
| sz000009 |
中国宝安 |
12.52 |
-0.21 |
-1.650% |
12.50 |
12.52 |
12.73 |
12.59 |
12.62 |
12.28 |
201,910 |
25,056.67 |
| sz000011 |
深物业A |
11.64 |
-0.23 |
-1.938% |
11.63 |
11.64 |
11.87 |
11.72 |
11.84 |
11.59 |
50,476 |
5,902.89 |
| sz000014 |
沙河股份 |
18.50 |
-0.45 |
-2.375% |
18.50 |
18.51 |
18.95 |
18.82 |
18.95 |
18.30 |
28,846 |
5,383.75 |
| sz000024 |
招商地产 |
32.00 |
-1.39 |
-4.163% |
32.00 |
32.01 |
33.39 |
32.85 |
32.89 |
32.00 |
115,855 |
37,577.01 |
| sz000029 |
深深房A |
7.56 |
-0.24 |
-3.077% |
7.56 |
7.57 |
7.80 |
7.72 |
7.74 |
7.52 |
111,171 |
8,465.02 |
| sz000031 |
中粮地产 |
13.04 |
-0.34 |
-2.541% |
13.03 |
13.04 |
13.38 |
13.25 |
13.30 |
13.00 |
208,241 |
27,339.57 |
| 代码 |
名称 |
最新价 |
涨跌额 |
涨跌幅 |
买入 |
卖出 |
昨收 |
今开 |
最高 |
最低 |
成交量/手 |
成交额/万 |
| sz000040 |
深 鸿 基 |
7.94 |
0.00 |
0.000% |
7.94 |
7.95 |
7.94 |
7.90 |
8.08 |
7.80 |
63,130 |
5,025.64 |
| sz000042 |
深 长 城 |
25.06 |
-0.92 |
-3.541% |
25.06 |
25.07 |
25.98 |
25.65 |
25.80 |
24.95 |
33,622 |
8,519.68 |
| sz000043 |
中航地产 |
18.11 |
-0.47 |
-2.530% |
18.11 |
18.12 |
18.58 |
18.47 |
18.80 |
18.05 |
37,779 |
6,991.44 |
| sz000046 |
泛海建设 |
16.70 |
-0.57 |
-3.301% |
16.70 |
16.72 |
17.27 |
17.25 |
17.25 |
16.62 |
95,990 |
16,167.55 |
| sz000150 |
宜华地产 |
8.78 |
-0.16 |
-1.790% |
8.78 |
8.79 |
8.94 |
8.79 |
8.94 |
8.66 |
98,231 |
8,657.15 |
| sz000402 |
金 融 街 |
13.94 |
-0.39 |
-2.722% |
13.93 |
13.94 |
14.33 |
14.11 |
14.33 |
13.90 |
277,488 |
39,258.94 |
| sz000502 |
绿景地产 |
11.11 |
-0.30 |
-2.629% |
11.10 |
11.11 |
11.41 |
11.20 |
11.35 |
11.00 |
38,617 |
4,306.03 |
| sz000505 |
*ST珠江 |
7.80 |
-0.10 |
-1.266% |
7.80 |
7.81 |
7.90 |
7.79 |
8.05 |
7.71 |
123,154 |
9,678.41 |
| sz000511 |
银基发展 |
5.95 |
-0.18 |
-2.936% |
5.94 |
5.95 |
6.13 |
6.07 |
6.14 |
5.92 |
342,438 |
20,646.14 |
| sz000514 |
渝 开 发 |
16.31 |
-0.64 |
-3.776% |
16.31 |
16.32 |
16.95 |
16.74 |
16.93 |
16.25 |
106,694 |
17,690.29 |
| sz000526 |
旭飞投资 |
14.92 |
-0.37 |
-2.420% |
14.91 |
14.92 |
15.29 |
15.00 |
15.35 |
14.40 |
41,077 |
6,106.50 |
| sz000537 |
广宇发展 |
-- |
0.00 |
0.000% |
0.00 |
0.00 |
10.24 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
| sz000540 |
中天城投 |
21.30 |
-0.34 |
-1.571% |
21.29 |
21.30 |
21.64 |
21.30 |
21.95 |
21.11 |
117,031 |
25,242.59 |
| sz000546 |
光华控股 |
14.30 |
-0.49 |
-3.313% |
14.28 |
14.30 |
14.79 |
14.77 |
14.77 |
14.24 |
23,611 |
3,411.88 |
| sz000558 |
莱茵置业 |
9.03 |
-0.27 |
-2.903% |
9.03 |
9.04 |
9.30 |
9.15 |
9.29 |
8.98 |
47,474 |
4,328.13 |
| sz000567 |
海德股份 |
9.19 |
-0.17 |
-1.816% |
9.19 |
9.20 |
9.36 |
9.30 |
9.47 |
9.18 |
33,785 |
3,150.22 |
| sz000573 |
粤宏远A |
5.64 |
-0.21 |
-3.590% |
5.63 |
5.64 |
5.85 |
5.78 |
5.84 |
5.60 |
184,323 |
10,518.66 |
| sz000608 |
阳光股份 |
12.56 |
-0.15 |
-1.180% |
12.55 |
12.56 |
12.71 |
12.50 |
12.85 |
12.41 |
119,985 |
15,132.17 |
| sz000609 |
绵世股份 |
13.59 |
-0.45 |
-3.205% |
13.59 |
13.60 |
14.04 |
14.04 |
14.04 |
13.51 |
54,202 |
7,456.64 |
| sz000616 |
亿城股份 |
8.35 |
+0.09 |
+1.090% |
8.34 |
8.35 |
8.26 |
8.16 |
8.66 |
8.06 |
588,419 |
49,574.42 |
| sz000628 |
高新发展 |
11.78 |
-0.53 |
-4.305% |
11.78 |
11.79 |
12.31 |
12.01 |
12.48 |
11.60 |
152,022 |
18,274.79 |
| sz000632 |
三木集团 |
5.64 |
-0.19 |
-3.259% |
5.63 |
5.64 |
5.83 |
5.81 |
5.81 |
5.59 |
182,689 |
10,375.45 |
| sz000652 |
泰达股份 |
8.75 |
-0.05 |
-0.568% |
8.74 |
8.75 |
8.80 |
8.74 |
8.80 |
8.62 |
180,282 |
15,692.52 |
| sz000656 |
ST 东 源 |
17.68 |
-0.21 |
-1.174% |
17.68 |
17.69 |
17.89 |
17.90 |
18.10 |
17.58 |
28,974 |
5,164.78 |
| sz000667 |
名流置业 |
10.32 |
-0.02 |
-0.193% |
10.32 |
10.33 |
10.34 |
10.15 |
10.44 |
10.07 |
270,882 |
27,812.20 |
| sz000671 |
阳 光 城 |
29.17 |
-0.05 |
-0.171% |
29.15 |
29.17 |
29.22 |
29.10 |
29.60 |
28.63 |
19,570 |
5,698.69 |
| sz000690 |
宝新能源 |
9.78 |
-0.26 |
-2.590% |
9.77 |
9.78 |
10.04 |
10.00 |
10.00 |
9.72 |
182,701 |
18,012.11 |
| sz000711 |
天伦置业 |
11.20 |
-0.25 |
-2.183% |
11.20 |
11.21 |
11.45 |
11.30 |
11.54 |
11.10 |
22,978 |
2,599.16 |
| sz000716 |
ST 南 方 |
7.50 |
-0.07 |
-0.925% |
7.50 |
7.51 |
7.57 |
7.49 |
7.67 |
7.38 |
37,542 |
2,840.79 |
| sz000718 |
苏宁环球 |
17.10 |
-0.18 |
-1.042% |
17.10 |
17.11 |
17.28 |
17.30 |
17.69 |
16.77 |
210,346 |
36,606.95 |
| sz000797 |
中国武夷 |
9.07 |
-0.15 |
-1.627% |
9.06 |
9.07 |
9.22 |
9.27 |
9.42 |
8.95 |
98,518 |
9,103.67 |
| sz000836 |
鑫茂科技 |
10.25 |
-0.26 |
-2.474% |
10.25 |
10.26 |
10.51 |
10.40 |
10.55 |
10.19 |
43,360 |
4,489.72 |
| sz000838 |
国兴地产 |
11.64 |
-0.48 |
-3.960% |
11.64 |
11.65 |
12.12 |
11.99 |
11.99 |
11.60 |
41,992 |
4,951.29 |
| sz000897 |
津滨发展 |
6.24 |
-0.15 |
-2.347% |
6.24 |
6.25 |
6.39 |
6.35 |
6.39 |
6.18 |
283,319 |
17,795.82 |
| sz000926 |
福星股份 |
14.33 |
+0.59 |
+4.294% |
14.32 |
14.33 |
13.74 |
13.64 |
14.48 |
13.35 |
347,557 |
48,583.91 |
| sz000965 |
天保基建 |
17.23 |
-0.27 |
-1.543% |
17.20 |
17.23 |
17.50 |
17.41 |
17.70 |
16.95 |
29,911 |
5,177.07 |
| sz002077 |
大港股份 |
8.41 |
-0.02 |
-0.237% |
8.41 |
8.42 |
8.43 |
8.36 |
8.62 |
8.20 |
72,487 |
6,144.20 |
| sz002133 |
广宇集团 |
11.62 |
-0.19 |
-1.609% |
11.61 |
11.62 |
11.81 |
11.55 |
11.84 |
11.50 |
68,419 |
7,991.84 |
| sz002146 |
荣盛发展 |
23.64 |
+0.94 |
+4.141% |
23.63 |
23.64 |
22.70 |
22.71 |
24.45 |
22.20 |
66,920 |
15,838.57 |
| sz002208 |
合肥城建 |
22.35 |
-0.87 |
-3.747% |
22.35 |
22.36 |
23.22 |
22.90 |
23.18 |
22.20 |
31,259 |
7,078.50 |
|
|