中国石头 发表于 2010-2-11 20:05

<TABLE style="WIDTH: 293.1pt; BORDER-COLLAPSE: collapse; MARGIN-LEFT: 4.65pt; mso-padding-alt: 0cm 5.4pt 0cm 5.4pt" class=MsoNormalTable border=0 cellSpacing=0 cellPadding=0 width=391>
<TBODY>
<TR style="HEIGHT: 12.75pt; mso-yfti-irow: 0; mso-yfti-firstrow: yes">
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">证券代码</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">证券简称</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">盘中最高</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">（元）</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 49.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=67>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">收盘价</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">（元）</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 63.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=85>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">52</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">周最高</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">（元）</SPAN></B><B style="mso-bidi-font-weight: normal"><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></B></P></TD></TR>
<TR style="HEIGHT: 12.75pt; mso-yfti-irow: 1">
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">600594</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">益佰制药</SPAN><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">22.59</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 49.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=67>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">22.12</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 63.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=85>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">22.51</SPAN></P></TD></TR>
<TR style="HEIGHT: 12.75pt; mso-yfti-irow: 2">
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">600062</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">双鹤药业</SPAN><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">26.3</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 49.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=67>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">25.89</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 63.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=85>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">26.26</SPAN></P></TD></TR>
<TR style="HEIGHT: 12.75pt; mso-yfti-irow: 3">
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">600099</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">林海股份</SPAN><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">10.2</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 49.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=67>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">10</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 63.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=85>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">9.77</SPAN></P></TD></TR>
<TR style="HEIGHT: 12.75pt; mso-yfti-irow: 4">
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">600118</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">中国卫星</SPAN><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">31</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 49.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=67>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">29.86</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 63.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=85>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">30.2</SPAN></P></TD></TR>
<TR style="HEIGHT: 12.75pt; mso-yfti-irow: 5; mso-yfti-lastrow: yes">
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">600892</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 59.8pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">ST</SPAN><SPAN style="FONT-FAMILY: 宋体; FONT-SIZE: 10pt">湖科</SPAN><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt"></SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 60pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=80>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">20.25</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 49.95pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=67>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">19.95</SPAN></P></TD>
<TD style="PADDING-BOTTOM: 0cm; PADDING-LEFT: 5.4pt; WIDTH: 63.55pt; PADDING-RIGHT: 5.4pt; HEIGHT: 12.75pt; PADDING-TOP: 0cm" width=85>
<P style="TEXT-ALIGN: center; MARGIN-TOP: 0px; MARGIN-BOTTOM: 0px" align=center><SPAN style="FONT-FAMILY: Arial; FONT-SIZE: 10pt">19.45</SPAN></P></TD></TR></TBODY></TABLE>

老失败 发表于 2010-2-21 11:29

dddddddddddddddddddd
页: [1]
查看完整版本: 2月11日上海市场股价创52周新高的个股