2009年12月4日A+H股价格对比表 - 股票总论坛 - 股票之声 - Powered by Discuz! Archiver

股票论坛 › 股票总论坛 › 2009年12月4日A+H股价格对比表

格兰维亚 发表于 2009-12-4 13:57

<TABLE cellSpacing=1 cellPadding=3 width=938 align=center bgColor=#cccccc border=0>
<TBODY>
<TR>
<TD class=news12p bgColor=#eeeeee>股简称</TD>
<TD class=news12p bgColor=#eeeeee>A股昨收</TD>
<TD class=news12p bgColor=#eeeeee>H股代码</TD>
<TD class=news12p bgColor=#eeeeee>H股昨收:港元</TD>
<TD class=news12p bgColor=#eeeeee>H股昨收:元</TD>
<TD class=news12p bgColor=#eeeeee>H股折价%</TD>
<TD class=news12p bgColor=#eeeeee>A股最新</TD>
<TD class=news12p bgColor=#eeeeee>涨跌%</TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>ST 科龙 </TD>
<TD class=news12p bgColor=#ffffff>8.15 </TD>
<TD class=news12p bgColor=#ffffff>00921 </TD>
<TD class=news12p bgColor=#ffffff>3.87 </TD>
<TD class=news12p bgColor=#ffffff>3.41 </TD>
<TD class=news12p bgColor=#ffffff>-58.17 </TD>
<TD class=news12p bgColor=#ffffff>7.85 </TD>
<TD class=news12p bgColor=#ffffff>-3.68 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>鞍钢股份 </TD>
<TD class=news12p bgColor=#ffffff>15 </TD>
<TD class=news12p bgColor=#ffffff>00347 </TD>
<TD class=news12p bgColor=#ffffff>16.5 </TD>
<TD class=news12p bgColor=#ffffff>14.53 </TD>
<TD class=news12p bgColor=#ffffff>-3.1 </TD>
<TD class=news12p bgColor=#ffffff>14.96 </TD>
<TD class=news12p bgColor=#ffffff>-0.27 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>新华制药 </TD>
<TD class=news12p bgColor=#ffffff>8.9 </TD>
<TD class=news12p bgColor=#ffffff>00719 </TD>
<TD class=news12p bgColor=#ffffff>2.92 </TD>
<TD class=news12p bgColor=#ffffff>2.57 </TD>
<TD class=news12p bgColor=#ffffff>-71.1 </TD>
<TD class=news12p bgColor=#ffffff>8.45 </TD>
<TD class=news12p bgColor=#ffffff>-5.06 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>经纬纺机 </TD>
<TD class=news12p bgColor=#ffffff>10.74 </TD>
<TD class=news12p bgColor=#ffffff>00350 </TD>
<TD class=news12p bgColor=#ffffff>3.6 </TD>
<TD class=news12p bgColor=#ffffff>3.17 </TD>
<TD class=news12p bgColor=#ffffff>-70.47 </TD>
<TD class=news12p bgColor=#ffffff>10.97 </TD>
<TD class=news12p bgColor=#ffffff>2.14 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>*ST东电 </TD>
<TD class=news12p bgColor=#ffffff>4.5 </TD>
<TD class=news12p bgColor=#ffffff>00042 </TD>
<TD class=news12p bgColor=#ffffff>1.9 </TD>
<TD class=news12p bgColor=#ffffff>1.67 </TD>
<TD class=news12p bgColor=#ffffff>-62.81 </TD>
<TD class=news12p bgColor=#ffffff>4.36 </TD>
<TD class=news12p bgColor=#ffffff>-3.11 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>晨鸣纸业 </TD>
<TD class=news12p bgColor=#ffffff>8.96 </TD>
<TD class=news12p bgColor=#ffffff>01812 </TD>
<TD class=news12p bgColor=#ffffff>6.12 </TD>
<TD class=news12p bgColor=#ffffff>5.39 </TD>
<TD class=news12p bgColor=#ffffff>-39.83 </TD>
<TD class=news12p bgColor=#ffffff>8.61 </TD>
<TD class=news12p bgColor=#ffffff>-3.91 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>潍柴动力 </TD>
<TD class=news12p bgColor=#ffffff>60.66 </TD>
<TD class=news12p bgColor=#ffffff>02338 </TD>
<TD class=news12p bgColor=#ffffff>69 </TD>
<TD class=news12p bgColor=#ffffff>60.78 </TD>
<TD class=news12p bgColor=#ffffff>0.2 </TD>
<TD class=news12p bgColor=#ffffff>60.52 </TD>
<TD class=news12p bgColor=#ffffff>-0.23 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中兴通讯 </TD>
<TD class=news12p bgColor=#ffffff>39.36 </TD>
<TD class=news12p bgColor=#ffffff>00763 </TD>
<TD class=news12p bgColor=#ffffff>43.85 </TD>
<TD class=news12p bgColor=#ffffff>38.63 </TD>
<TD class=news12p bgColor=#ffffff>-1.86 </TD>
<TD class=news12p bgColor=#ffffff>39.00 </TD>
<TD class=news12p bgColor=#ffffff>-0.91 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中信银行 </TD>
<TD class=news12p bgColor=#ffffff>6.61 </TD>
<TD class=news12p bgColor=#ffffff>00998 </TD>
<TD class=news12p bgColor=#ffffff>6.67 </TD>
<TD class=news12p bgColor=#ffffff>5.88 </TD>
<TD class=news12p bgColor=#ffffff>-11.11 </TD>
<TD class=news12p bgColor=#ffffff>7.20 </TD>
<TD class=news12p bgColor=#ffffff>8.93 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>大唐发电 </TD>
<TD class=news12p bgColor=#ffffff>9.39 </TD>
<TD class=news12p bgColor=#ffffff>00991 </TD>
<TD class=news12p bgColor=#ffffff>3.45 </TD>
<TD class=news12p bgColor=#ffffff>3.04 </TD>
<TD class=news12p bgColor=#ffffff>-67.63 </TD>
<TD class=news12p bgColor=#ffffff>9.25 </TD>
<TD class=news12p bgColor=#ffffff>-1.49 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国银行 </TD>
<TD class=news12p bgColor=#ffffff>4.16 </TD>
<TD class=news12p bgColor=#ffffff>03988 </TD>
<TD class=news12p bgColor=#ffffff>4.53 </TD>
<TD class=news12p bgColor=#ffffff>3.99 </TD>
<TD class=news12p bgColor=#ffffff>-4.07 </TD>
<TD class=news12p bgColor=#ffffff>4.22 </TD>
<TD class=news12p bgColor=#ffffff>1.44 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>建设银行 </TD>
<TD class=news12p bgColor=#ffffff>5.97 </TD>
<TD class=news12p bgColor=#ffffff>00939 </TD>
<TD class=news12p bgColor=#ffffff>7.2 </TD>
<TD class=news12p bgColor=#ffffff>6.34 </TD>
<TD class=news12p bgColor=#ffffff>6.24 </TD>
<TD class=news12p bgColor=#ffffff>6.08 </TD>
<TD class=news12p bgColor=#ffffff>1.84 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国远洋 </TD>
<TD class=news12p bgColor=#ffffff>14.78 </TD>
<TD class=news12p bgColor=#ffffff>01919 </TD>
<TD class=news12p bgColor=#ffffff>10.52 </TD>
<TD class=news12p bgColor=#ffffff>9.27 </TD>
<TD class=news12p bgColor=#ffffff>-37.3 </TD>
<TD class=news12p bgColor=#ffffff>14.56 </TD>
<TD class=news12p bgColor=#ffffff>-1.49 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>紫金矿业 </TD>
<TD class=news12p bgColor=#ffffff>11.02 </TD>
<TD class=news12p bgColor=#ffffff>02899 </TD>
<TD class=news12p bgColor=#ffffff>8.87 </TD>
<TD class=news12p bgColor=#ffffff>7.81 </TD>
<TD class=news12p bgColor=#ffffff>-29.1 </TD>
<TD class=news12p bgColor=#ffffff>10.58 </TD>
<TD class=news12p bgColor=#ffffff>-3.99 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中海集运 </TD>
<TD class=news12p bgColor=#ffffff>4.96 </TD>
<TD class=news12p bgColor=#ffffff>02866 </TD>
<TD class=news12p bgColor=#ffffff>2.93 </TD>
<TD class=news12p bgColor=#ffffff>2.58 </TD>
<TD class=news12p bgColor=#ffffff>-47.96 </TD>
<TD class=news12p bgColor=#ffffff>4.87 </TD>
<TD class=news12p bgColor=#ffffff>-1.81 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国石油 </TD>
<TD class=news12p bgColor=#ffffff>13.52 </TD>
<TD class=news12p bgColor=#ffffff>00857 </TD>
<TD class=news12p bgColor=#ffffff>9.91 </TD>
<TD class=news12p bgColor=#ffffff>8.73 </TD>
<TD class=news12p bgColor=#ffffff>-35.43 </TD>
<TD class=news12p bgColor=#ffffff>13.58 </TD>
<TD class=news12p bgColor=#ffffff>0.44 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中海油服 </TD>
<TD class=news12p bgColor=#ffffff>16.17 </TD>
<TD class=news12p bgColor=#ffffff>02883 </TD>
<TD class=news12p bgColor=#ffffff>9.42 </TD>
<TD class=news12p bgColor=#ffffff>8.3 </TD>
<TD class=news12p bgColor=#ffffff>-48.68 </TD>
<TD class=news12p bgColor=#ffffff>16.35 </TD>
<TD class=news12p bgColor=#ffffff>1.11 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国南车 </TD>
<TD class=news12p bgColor=#ffffff>5.76 </TD>
<TD class=news12p bgColor=#ffffff>01766 </TD>
<TD class=news12p bgColor=#ffffff>5.59 </TD>
<TD class=news12p bgColor=#ffffff>4.92 </TD>
<TD class=news12p bgColor=#ffffff>-14.51 </TD>
<TD class=news12p bgColor=#ffffff>5.63 </TD>
<TD class=news12p bgColor=#ffffff>-2.26 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>上海电气 </TD>
<TD class=news12p bgColor=#ffffff>10.32 </TD>
<TD class=news12p bgColor=#ffffff>02727 </TD>
<TD class=news12p bgColor=#ffffff>3.66 </TD>
<TD class=news12p bgColor=#ffffff>3.22 </TD>
<TD class=news12p bgColor=#ffffff>-68.76 </TD>
<TD class=news12p bgColor=#ffffff>9.96 </TD>
<TD class=news12p bgColor=#ffffff>-3.49 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国人寿 </TD>
<TD class=news12p bgColor=#ffffff>31.26 </TD>
<TD class=news12p bgColor=#ffffff>02628 </TD>
<TD class=news12p bgColor=#ffffff>39.95 </TD>
<TD class=news12p bgColor=#ffffff>35.19 </TD>
<TD class=news12p bgColor=#ffffff>12.58 </TD>
<TD class=news12p bgColor=#ffffff>31.80 </TD>
<TD class=news12p bgColor=#ffffff>1.73 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国中冶 </TD>
<TD class=news12p bgColor=#ffffff>5.86 </TD>
<TD class=news12p bgColor=#ffffff>01618 </TD>
<TD class=news12p bgColor=#ffffff>5.08 </TD>
<TD class=news12p bgColor=#ffffff>4.47 </TD>
<TD class=news12p bgColor=#ffffff>-23.63 </TD>
<TD class=news12p bgColor=#ffffff>5.82 </TD>
<TD class=news12p bgColor=#ffffff>-0.68 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国铝业 </TD>
<TD class=news12p bgColor=#ffffff>15.59 </TD>
<TD class=news12p bgColor=#ffffff>02600 </TD>
<TD class=news12p bgColor=#ffffff>9.07 </TD>
<TD class=news12p bgColor=#ffffff>7.99 </TD>
<TD class=news12p bgColor=#ffffff>-48.75 </TD>
<TD class=news12p bgColor=#ffffff>15.33 </TD>
<TD class=news12p bgColor=#ffffff>-1.67 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>北辰实业 </TD>
<TD class=news12p bgColor=#ffffff>6.49 </TD>
<TD class=news12p bgColor=#ffffff>00588 </TD>
<TD class=news12p bgColor=#ffffff>2.93 </TD>
<TD class=news12p bgColor=#ffffff>2.58 </TD>
<TD class=news12p bgColor=#ffffff>-60.23 </TD>
<TD class=news12p bgColor=#ffffff>6.36 </TD>
<TD class=news12p bgColor=#ffffff>-2.00 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>工商银行 </TD>
<TD class=news12p bgColor=#ffffff>5.26 </TD>
<TD class=news12p bgColor=#ffffff>01398 </TD>
<TD class=news12p bgColor=#ffffff>6.75 </TD>
<TD class=news12p bgColor=#ffffff>5.95 </TD>
<TD class=news12p bgColor=#ffffff>13.04 </TD>
<TD class=news12p bgColor=#ffffff>5.33 </TD>
<TD class=news12p bgColor=#ffffff>1.33 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国中铁 </TD>
<TD class=news12p bgColor=#ffffff>6.55 </TD>
<TD class=news12p bgColor=#ffffff>00390 </TD>
<TD class=news12p bgColor=#ffffff>6.37 </TD>
<TD class=news12p bgColor=#ffffff>5.61 </TD>
<TD class=news12p bgColor=#ffffff>-14.33 </TD>
<TD class=news12p bgColor=#ffffff>6.45 </TD>
<TD class=news12p bgColor=#ffffff>-1.53 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>广深铁路 </TD>
<TD class=news12p bgColor=#ffffff>4.95 </TD>
<TD class=news12p bgColor=#ffffff>00525 </TD>
<TD class=news12p bgColor=#ffffff>3.22 </TD>
<TD class=news12p bgColor=#ffffff>2.84 </TD>
<TD class=news12p bgColor=#ffffff>-42.7 </TD>
<TD class=news12p bgColor=#ffffff>4.90 </TD>
<TD class=news12p bgColor=#ffffff>-1.01 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>交通银行 </TD>
<TD class=news12p bgColor=#ffffff>8.43 </TD>
<TD class=news12p bgColor=#ffffff>03328 </TD>
<TD class=news12p bgColor=#ffffff>9.35 </TD>
<TD class=news12p bgColor=#ffffff>8.24 </TD>
<TD class=news12p bgColor=#ffffff>-2.3 </TD>
<TD class=news12p bgColor=#ffffff>8.60 </TD>
<TD class=news12p bgColor=#ffffff>2.02 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国平安 </TD>
<TD class=news12p bgColor=#ffffff>56.86 </TD>
<TD class=news12p bgColor=#ffffff>02318 </TD>
<TD class=news12p bgColor=#ffffff>72.85 </TD>
<TD class=news12p bgColor=#ffffff>64.17 </TD>
<TD class=news12p bgColor=#ffffff>12.86 </TD>
<TD class=news12p bgColor=#ffffff>57.90 </TD>
<TD class=news12p bgColor=#ffffff>1.83 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国铁建 </TD>
<TD class=news12p bgColor=#ffffff>9.47 </TD>
<TD class=news12p bgColor=#ffffff>01186 </TD>
<TD class=news12p bgColor=#ffffff>10.16 </TD>
<TD class=news12p bgColor=#ffffff>8.95 </TD>
<TD class=news12p bgColor=#ffffff>-5.49 </TD>
<TD class=news12p bgColor=#ffffff>9.35 </TD>
<TD class=news12p bgColor=#ffffff>-1.27 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国国航 </TD>
<TD class=news12p bgColor=#ffffff>9.08 </TD>
<TD class=news12p bgColor=#ffffff>00753 </TD>
<TD class=news12p bgColor=#ffffff>6.2 </TD>
<TD class=news12p bgColor=#ffffff>5.46 </TD>
<TD class=news12p bgColor=#ffffff>-39.85 </TD>
<TD class=news12p bgColor=#ffffff>8.77 </TD>
<TD class=news12p bgColor=#ffffff>-3.41 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>四川成渝 </TD>
<TD class=news12p bgColor=#ffffff>9.33 </TD>
<TD class=news12p bgColor=#ffffff>00107 </TD>
<TD class=news12p bgColor=#ffffff>4.2 </TD>
<TD class=news12p bgColor=#ffffff>3.7 </TD>
<TD class=news12p bgColor=#ffffff>-60.35 </TD>
<TD class=news12p bgColor=#ffffff>8.87 </TD>
<TD class=news12p bgColor=#ffffff>-4.93 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国神华 </TD>
<TD class=news12p bgColor=#ffffff>35.97 </TD>
<TD class=news12p bgColor=#ffffff>01088 </TD>
<TD class=news12p bgColor=#ffffff>38.55 </TD>
<TD class=news12p bgColor=#ffffff>33.96 </TD>
<TD class=news12p bgColor=#ffffff>-5.59 </TD>
<TD class=news12p bgColor=#ffffff>35.67 </TD>
<TD class=news12p bgColor=#ffffff>-0.83 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>重庆钢铁 </TD>
<TD class=news12p bgColor=#ffffff>6.24 </TD>
<TD class=news12p bgColor=#ffffff>01053 </TD>
<TD class=news12p bgColor=#ffffff>3.03 </TD>
<TD class=news12p bgColor=#ffffff>2.67 </TD>
<TD class=news12p bgColor=#ffffff>-57.23 </TD>
<TD class=news12p bgColor=#ffffff>6.14 </TD>
<TD class=news12p bgColor=#ffffff>-1.60 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>ST洛玻 </TD>
<TD class=news12p bgColor=#ffffff>6.18 </TD>
<TD class=news12p bgColor=#ffffff>01108 </TD>
<TD class=news12p bgColor=#ffffff>1.87 </TD>
<TD class=news12p bgColor=#ffffff>1.65 </TD>
<TD class=news12p bgColor=#ffffff>-73.34 </TD>
<TD class=news12p bgColor=#ffffff>6.18 </TD>
<TD class=news12p bgColor=#ffffff>0.00 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>东方电气 </TD>
<TD class=news12p bgColor=#ffffff>47.73 </TD>
<TD class=news12p bgColor=#ffffff>01072 </TD>
<TD class=news12p bgColor=#ffffff>41.5 </TD>
<TD class=news12p bgColor=#ffffff>36.56 </TD>
<TD class=news12p bgColor=#ffffff>-23.41 </TD>
<TD class=news12p bgColor=#ffffff>46.00 </TD>
<TD class=news12p bgColor=#ffffff>-3.62 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>创业环保 </TD>
<TD class=news12p bgColor=#ffffff>8.25 </TD>
<TD class=news12p bgColor=#ffffff>01065 </TD>
<TD class=news12p bgColor=#ffffff>2.96 </TD>
<TD class=news12p bgColor=#ffffff>2.61 </TD>
<TD class=news12p bgColor=#ffffff>-68.39 </TD>
<TD class=news12p bgColor=#ffffff>7.80 </TD>
<TD class=news12p bgColor=#ffffff>-5.45 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>S仪化 </TD>
<TD class=news12p bgColor=#ffffff>9.67 </TD>
<TD class=news12p bgColor=#ffffff>01033 </TD>
<TD class=news12p bgColor=#ffffff>2.46 </TD>
<TD class=news12p bgColor=#ffffff>2.17 </TD>
<TD class=news12p bgColor=#ffffff>-77.59 </TD>
<TD class=news12p bgColor=#ffffff>9.28 </TD>
<TD class=news12p bgColor=#ffffff>-4.03 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>北人股份 </TD>
<TD class=news12p bgColor=#ffffff>8.6 </TD>
<TD class=news12p bgColor=#ffffff>00187 </TD>
<TD class=news12p bgColor=#ffffff>3.04 </TD>
<TD class=news12p bgColor=#ffffff>2.68 </TD>
<TD class=news12p bgColor=#ffffff>-68.86 </TD>
<TD class=news12p bgColor=#ffffff>8.59 </TD>
<TD class=news12p bgColor=#ffffff>-0.12 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>马钢股份 </TD>
<TD class=news12p bgColor=#ffffff>5.08 </TD>
<TD class=news12p bgColor=#ffffff>00323 </TD>
<TD class=news12p bgColor=#ffffff>5.48 </TD>
<TD class=news12p bgColor=#ffffff>4.83 </TD>
<TD class=news12p bgColor=#ffffff>-4.97 </TD>
<TD class=news12p bgColor=#ffffff>4.99 </TD>
<TD class=news12p bgColor=#ffffff>-1.77 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>昆明机床 </TD>
<TD class=news12p bgColor=#ffffff>14.2 </TD>
<TD class=news12p bgColor=#ffffff>00300 </TD>
<TD class=news12p bgColor=#ffffff>7.1 </TD>
<TD class=news12p bgColor=#ffffff>6.25 </TD>
<TD class=news12p bgColor=#ffffff>-55.95 </TD>
<TD class=news12p bgColor=#ffffff>13.84 </TD>
<TD class=news12p bgColor=#ffffff>-2.54 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>南京熊猫 </TD>
<TD class=news12p bgColor=#ffffff>9.4 </TD>
<TD class=news12p bgColor=#ffffff>00553 </TD>
<TD class=news12p bgColor=#ffffff>2.53 </TD>
<TD class=news12p bgColor=#ffffff>2.23 </TD>
<TD class=news12p bgColor=#ffffff>-76.29 </TD>
<TD class=news12p bgColor=#ffffff>8.93 </TD>
<TD class=news12p bgColor=#ffffff>-5.00 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>S上石化 </TD>
<TD class=news12p bgColor=#ffffff>11.31 </TD>
<TD class=news12p bgColor=#ffffff>00338 </TD>
<TD class=news12p bgColor=#ffffff>3.11 </TD>
<TD class=news12p bgColor=#ffffff>2.74 </TD>
<TD class=news12p bgColor=#ffffff>-75.78 </TD>
<TD class=news12p bgColor=#ffffff>11.05 </TD>
<TD class=news12p bgColor=#ffffff>-2.30 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>广船国际 </TD>
<TD class=news12p bgColor=#ffffff>28.45 </TD>
<TD class=news12p bgColor=#ffffff>00317 </TD>
<TD class=news12p bgColor=#ffffff>14.12 </TD>
<TD class=news12p bgColor=#ffffff>12.44 </TD>
<TD class=news12p bgColor=#ffffff>-56.28 </TD>
<TD class=news12p bgColor=#ffffff>27.42 </TD>
<TD class=news12p bgColor=#ffffff>-3.62 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>青岛啤酒 </TD>
<TD class=news12p bgColor=#ffffff>36.28 </TD>
<TD class=news12p bgColor=#ffffff>00168 </TD>
<TD class=news12p bgColor=#ffffff>40.8 </TD>
<TD class=news12p bgColor=#ffffff>35.94 </TD>
<TD class=news12p bgColor=#ffffff>-0.93 </TD>
<TD class=news12p bgColor=#ffffff>35.27 </TD>
<TD class=news12p bgColor=#ffffff>-2.78 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>海螺水泥 </TD>
<TD class=news12p bgColor=#ffffff>46.99 </TD>
<TD class=news12p bgColor=#ffffff>00914 </TD>
<TD class=news12p bgColor=#ffffff>52.45 </TD>
<TD class=news12p bgColor=#ffffff>46.2 </TD>
<TD class=news12p bgColor=#ffffff>-1.67 </TD>
<TD class=news12p bgColor=#ffffff>45.85 </TD>
<TD class=news12p bgColor=#ffffff>-2.43 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>深高速 </TD>
<TD class=news12p bgColor=#ffffff>6.53 </TD>
<TD class=news12p bgColor=#ffffff>00548 </TD>
<TD class=news12p bgColor=#ffffff>3.64 </TD>
<TD class=news12p bgColor=#ffffff>3.21 </TD>
<TD class=news12p bgColor=#ffffff>-50.9 </TD>
<TD class=news12p bgColor=#ffffff>6.20 </TD>
<TD class=news12p bgColor=#ffffff>-5.05 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>宁沪高速 </TD>
<TD class=news12p bgColor=#ffffff>7.41 </TD>
<TD class=news12p bgColor=#ffffff>00177 </TD>
<TD class=news12p bgColor=#ffffff>7 </TD>
<TD class=news12p bgColor=#ffffff>6.17 </TD>
<TD class=news12p bgColor=#ffffff>-16.78 </TD>
<TD class=news12p bgColor=#ffffff>7.18 </TD>
<TD class=news12p bgColor=#ffffff>-3.10 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>江西铜业 </TD>
<TD class=news12p bgColor=#ffffff>43.55 </TD>
<TD class=news12p bgColor=#ffffff>00358 </TD>
<TD class=news12p bgColor=#ffffff>20.25 </TD>
<TD class=news12p bgColor=#ffffff>17.84 </TD>
<TD class=news12p bgColor=#ffffff>-59.04 </TD>
<TD class=news12p bgColor=#ffffff>42.14 </TD>
<TD class=news12p bgColor=#ffffff>-3.24 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>广州药业 </TD>
<TD class=news12p bgColor=#ffffff>13.07 </TD>
<TD class=news12p bgColor=#ffffff>00874 </TD>
<TD class=news12p bgColor=#ffffff>5.22 </TD>
<TD class=news12p bgColor=#ffffff>4.6 </TD>
<TD class=news12p bgColor=#ffffff>-64.82 </TD>
<TD class=news12p bgColor=#ffffff>12.00 </TD>
<TD class=news12p bgColor=#ffffff>-8.19 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>兖州煤业 </TD>
<TD class=news12p bgColor=#ffffff>24.56 </TD>
<TD class=news12p bgColor=#ffffff>01171 </TD>
<TD class=news12p bgColor=#ffffff>16.4 </TD>
<TD class=news12p bgColor=#ffffff>14.45 </TD>
<TD class=news12p bgColor=#ffffff>-41.18 </TD>
<TD class=news12p bgColor=#ffffff>24.00 </TD>
<TD class=news12p bgColor=#ffffff>-2.28 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>ST东航 </TD>
<TD class=news12p bgColor=#ffffff>6.29 </TD>
<TD class=news12p bgColor=#ffffff>00670 </TD>
<TD class=news12p bgColor=#ffffff>3.04 </TD>
<TD class=news12p bgColor=#ffffff>2.68 </TD>
<TD class=news12p bgColor=#ffffff>-57.43 </TD>
<TD class=news12p bgColor=#ffffff>6.13 </TD>
<TD class=news12p bgColor=#ffffff>-2.54 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>招商银行 </TD>
<TD class=news12p bgColor=#ffffff>17.24 </TD>
<TD class=news12p bgColor=#ffffff>03968 </TD>
<TD class=news12p bgColor=#ffffff>21.3 </TD>
<TD class=news12p bgColor=#ffffff>18.76 </TD>
<TD class=news12p bgColor=#ffffff>8.84 </TD>
<TD class=news12p bgColor=#ffffff>17.65 </TD>
<TD class=news12p bgColor=#ffffff>2.38 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>南方航空 </TD>
<TD class=news12p bgColor=#ffffff>6.06 </TD>
<TD class=news12p bgColor=#ffffff>01055 </TD>
<TD class=news12p bgColor=#ffffff>2.7 </TD>
<TD class=news12p bgColor=#ffffff>2.38 </TD>
<TD class=news12p bgColor=#ffffff>-60.75 </TD>
<TD class=news12p bgColor=#ffffff>5.84 </TD>
<TD class=news12p bgColor=#ffffff>-3.63 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中国石化 </TD>
<TD class=news12p bgColor=#ffffff>12.1 </TD>
<TD class=news12p bgColor=#ffffff>00386 </TD>
<TD class=news12p bgColor=#ffffff>6.62 </TD>
<TD class=news12p bgColor=#ffffff>5.83 </TD>
<TD class=news12p bgColor=#ffffff>-51.81 </TD>
<TD class=news12p bgColor=#ffffff>12.30 </TD>
<TD class=news12p bgColor=#ffffff>1.65 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>华电国际 </TD>
<TD class=news12p bgColor=#ffffff>5.57 </TD>
<TD class=news12p bgColor=#ffffff>01071 </TD>
<TD class=news12p bgColor=#ffffff>2.17 </TD>
<TD class=news12p bgColor=#ffffff>1.91 </TD>
<TD class=news12p bgColor=#ffffff>-65.68 </TD>
<TD class=news12p bgColor=#ffffff>5.55 </TD>
<TD class=news12p bgColor=#ffffff>-0.36 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>中海发展 </TD>
<TD class=news12p bgColor=#ffffff>14.64 </TD>
<TD class=news12p bgColor=#ffffff>01138 </TD>
<TD class=news12p bgColor=#ffffff>12.36 </TD>
<TD class=news12p bgColor=#ffffff>10.89 </TD>
<TD class=news12p bgColor=#ffffff>-25.63 </TD>
<TD class=news12p bgColor=#ffffff>14.76 </TD>
<TD class=news12p bgColor=#ffffff>0.82 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>民生银行 </TD>
<TD class=news12p bgColor=#ffffff>7.67 </TD>
<TD class=news12p bgColor=#ffffff>01988 </TD>
<TD class=news12p bgColor=#ffffff>8.78 </TD>
<TD class=news12p bgColor=#ffffff>7.73 </TD>
<TD class=news12p bgColor=#ffffff>0.83 </TD>
<TD class=news12p bgColor=#ffffff>7.86 </TD>
<TD class=news12p bgColor=#ffffff>2.48 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>皖通高速 </TD>
<TD class=news12p bgColor=#ffffff>6.38 </TD>
<TD class=news12p bgColor=#ffffff>00995 </TD>
<TD class=news12p bgColor=#ffffff>5.55 </TD>
<TD class=news12p bgColor=#ffffff>4.89 </TD>
<TD class=news12p bgColor=#ffffff>-23.37 </TD>
<TD class=news12p bgColor=#ffffff>6.06 </TD>
<TD class=news12p bgColor=#ffffff>-5.02 </TD></TR>
<TR>
<TD class=news12p bgColor=#ffffff>华能国际 </TD>
<TD class=news12p bgColor=#ffffff>8.29 </TD>
<TD class=news12p bgColor=#ffffff>00902 </TD>
<TD class=news12p bgColor=#ffffff>4.85 </TD>
<TD class=news12p bgColor=#ffffff>4.27 </TD>
<TD class=news12p bgColor=#ffffff>-48.46 </TD>
<TD class=news12p bgColor=#ffffff>8.12 </TD>
<TD class=news12p bgColor=#ffffff>-2.05 </TD></TR></TBODY></TABLE>

页: [1]

查看完整版本: 2009年12月4日A+H股价格对比表