深市8月11日大宗交易信息 - 股票总论坛 - 股票之声

郎少发表于 2009-8-11 17:29

深市8月11日大宗交易信息<BR>
<TABLE style="FONT-SIZE: 9pt" cellSpacing=0 borderColorDark=#ffffff cellPadding=2 width="100%" borderColorLight=#000000 border=1><BR>
<TBODY>
<TR>
<TD style="FONT-SIZE: 9pt">交易日期</TD>
<TD style="FONT-SIZE: 9pt">证券代码</TD>
<TD style="FONT-SIZE: 9pt">证券简称</TD>
<TD style="FONT-SIZE: 9pt">成交价格</TD>
<TD style="FONT-SIZE: 9pt">成交量</TD>
<TD style="FONT-SIZE: 9pt">成交金额</TD>
<TD style="FONT-SIZE: 9pt">买方营业部</TD>
<TD style="FONT-SIZE: 9pt">卖方营业部</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">000001</TD>
<TD style="FONT-SIZE: 9pt">深发展Ａ</TD>
<TD style="FONT-SIZE: 9pt">23.04</TD>
<TD style="FONT-SIZE: 9pt">44.77</TD>
<TD style="FONT-SIZE: 9pt">1031.45</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">000002</TD>
<TD style="FONT-SIZE: 9pt">万科Ａ</TD>
<TD style="FONT-SIZE: 9pt">12.69</TD>
<TD style="FONT-SIZE: 9pt">137.28</TD>
<TD style="FONT-SIZE: 9pt">1742.08</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">000063</TD>
<TD style="FONT-SIZE: 9pt">中兴通讯</TD>
<TD style="FONT-SIZE: 9pt">37.1</TD>
<TD style="FONT-SIZE: 9pt">15.76</TD>
<TD style="FONT-SIZE: 9pt">584.53</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">000858</TD>
<TD style="FONT-SIZE: 9pt">五粮液</TD>
<TD style="FONT-SIZE: 9pt">24.02</TD>
<TD style="FONT-SIZE: 9pt">27.36</TD>
<TD style="FONT-SIZE: 9pt">657.22</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">000983</TD>
<TD style="FONT-SIZE: 9pt">西山煤电</TD>
<TD style="FONT-SIZE: 9pt">37.84</TD>
<TD style="FONT-SIZE: 9pt">17.47</TD>
<TD style="FONT-SIZE: 9pt">661.1</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002024</TD>
<TD style="FONT-SIZE: 9pt">苏宁电器</TD>
<TD style="FONT-SIZE: 9pt">16.44</TD>
<TD style="FONT-SIZE: 9pt">48.61</TD>
<TD style="FONT-SIZE: 9pt">799.17</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD>
<TD style="FONT-SIZE: 9pt">机构专用</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002229</TD>
<TD style="FONT-SIZE: 9pt">鸿博股份</TD>
<TD style="FONT-SIZE: 9pt">26.95</TD>
<TD style="FONT-SIZE: 9pt">38.2</TD>
<TD style="FONT-SIZE: 9pt">1029.49</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司温州欧洲城证券营业部</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司福州古田路证券营业部</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002229</TD>
<TD style="FONT-SIZE: 9pt">鸿博股份</TD>
<TD style="FONT-SIZE: 9pt">26.95</TD>
<TD style="FONT-SIZE: 9pt">36.3</TD>
<TD style="FONT-SIZE: 9pt">978.28</TD>
<TD style="FONT-SIZE: 9pt">财通证券有限责任公司温州人民东路证券营业部</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司福州古田路证券营业部</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002229</TD>
<TD style="FONT-SIZE: 9pt">鸿博股份</TD>
<TD style="FONT-SIZE: 9pt">26.95</TD>
<TD style="FONT-SIZE: 9pt">33.2</TD>
<TD style="FONT-SIZE: 9pt">894.74</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司温州欧洲城证券营业部</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司福州古田路证券营业部</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002229</TD>
<TD style="FONT-SIZE: 9pt">鸿博股份</TD>
<TD style="FONT-SIZE: 9pt">26.95</TD>
<TD style="FONT-SIZE: 9pt">27.8</TD>
<TD style="FONT-SIZE: 9pt">749.21</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司温州欧洲城证券营业部</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司福州古田路证券营业部</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002229</TD>
<TD style="FONT-SIZE: 9pt">鸿博股份</TD>
<TD style="FONT-SIZE: 9pt">26.95</TD>
<TD style="FONT-SIZE: 9pt">25.9</TD>
<TD style="FONT-SIZE: 9pt">698</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司温州欧洲城证券营业部</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司福州古田路证券营业部</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002229</TD>
<TD style="FONT-SIZE: 9pt">鸿博股份</TD>
<TD style="FONT-SIZE: 9pt">26.95</TD>
<TD style="FONT-SIZE: 9pt">22.2</TD>
<TD style="FONT-SIZE: 9pt">598.29</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司温州欧洲城证券营业部</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司福州古田路证券营业部</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">2009-8-11</TD>
<TD style="FONT-SIZE: 9pt">002229</TD>
<TD style="FONT-SIZE: 9pt">鸿博股份</TD>
<TD style="FONT-SIZE: 9pt">26.95</TD>
<TD style="FONT-SIZE: 9pt">16.4</TD>
<TD style="FONT-SIZE: 9pt">441.98</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司温州欧洲城证券营业部</TD>
<TD style="FONT-SIZE: 9pt">广发证券股份有限公司福州古田路证券营业部</TD></TR></TBODY></TABLE>

新星火 发表于 2009-8-11 17:34

谢谢提供..........

页: [1]

股票之声's Archiver