<TBODY>
<TR>
<TD style="FONT-SIZE: 9pt">代码</TD>
<TD style="FONT-SIZE: 9pt">现价</TD>
<TD style="FONT-SIZE: 9pt">涨跌</TD>
<TD style="FONT-SIZE: 9pt">涨幅</TD>
<TD style="FONT-SIZE: 9pt">持仓量</TD>
<TD style="FONT-SIZE: 9pt">总量</TD>
<TD style="FONT-SIZE: 9pt">今开</TD>
<TD style="FONT-SIZE: 9pt">昨收</TD>
<TD style="FONT-SIZE: 9pt">最高</TD>
<TD style="FONT-SIZE: 9pt">最低</TD>
<TD style="FONT-SIZE: 9pt">昨结算</TD>
<TD style="FONT-SIZE: 9pt">成交额(万元)</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1104</TD>
<TD style="FONT-SIZE: 9pt">3269.2</TD>
<TD style="FONT-SIZE: 9pt">38.4</TD>
<TD style="FONT-SIZE: 9pt">1.19%</TD>
<TD style="FONT-SIZE: 9pt">27477</TD>
<TD style="FONT-SIZE: 9pt">186721</TD>
<TD style="FONT-SIZE: 9pt">3231.0</TD>
<TD style="FONT-SIZE: 9pt">3231.6</TD>
<TD style="FONT-SIZE: 9pt">3284.6</TD>
<TD style="FONT-SIZE: 9pt">3221.0</TD>
<TD style="FONT-SIZE: 9pt">3230.8</TD>
<TD style="FONT-SIZE: 9pt">18254336</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1105</TD>
<TD style="FONT-SIZE: 9pt">3287.6</TD>
<TD style="FONT-SIZE: 9pt">39.2</TD>
<TD style="FONT-SIZE: 9pt">1.21%</TD>
<TD style="FONT-SIZE: 9pt">820</TD>
<TD style="FONT-SIZE: 9pt">1630</TD>
<TD style="FONT-SIZE: 9pt">3249.6</TD>
<TD style="FONT-SIZE: 9pt">3249.2</TD>
<TD style="FONT-SIZE: 9pt">3301.4</TD>
<TD style="FONT-SIZE: 9pt">3239.2</TD>
<TD style="FONT-SIZE: 9pt">3248.4</TD>
<TD style="FONT-SIZE: 9pt">160256</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1106</TD>
<TD style="FONT-SIZE: 9pt">3309.0</TD>
<TD style="FONT-SIZE: 9pt">38.0</TD>
<TD style="FONT-SIZE: 9pt">1.16%</TD>
<TD style="FONT-SIZE: 9pt">5535</TD>
<TD style="FONT-SIZE: 9pt">3487</TD>
<TD style="FONT-SIZE: 9pt">3266.0</TD>
<TD style="FONT-SIZE: 9pt">3271.2</TD>
<TD style="FONT-SIZE: 9pt">3322.8</TD>
<TD style="FONT-SIZE: 9pt">3263.6</TD>
<TD style="FONT-SIZE: 9pt">3271.0</TD>
<TD style="FONT-SIZE: 9pt">345132</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1109</TD>
<TD style="FONT-SIZE: 9pt">3354.6</TD>
<TD style="FONT-SIZE: 9pt">42.4</TD>
<TD style="FONT-SIZE: 9pt">1.28%</TD>
<TD style="FONT-SIZE: 9pt">1199</TD>
<TD style="FONT-SIZE: 9pt">232</TD>
<TD style="FONT-SIZE: 9pt">3316.6</TD>
<TD style="FONT-SIZE: 9pt">3319.6</TD>
<TD style="FONT-SIZE: 9pt">3363.8</TD>
<TD style="FONT-SIZE: 9pt">3304.4</TD>
<TD style="FONT-SIZE: 9pt">3312.2</TD>
<TD style="FONT-SIZE: 9pt">23251</TD></TR></TBODY></TABLE><BR> <FONT color=blue>股指期货成交持仓龙虎榜(3/23)</FONT><BR>
<CENTER><IMG src="http://img.cfi.cn/readpic.aspx?imageid=20110323000102"></CENTER><BR>
<CENTER><IMG src="http://img.cfi.cn/readpic.aspx?imageid=20110323000103"></CENTER><BR><BR> <FONT color=blue>期指全线收涨 主力合约涨1.19%</FONT><BR> 3月23日国内股指期货震荡上行，截至收盘，主力合约IF1104报3269.2点，上涨38.4点，涨幅1.19%；IF1105报3287.6点，上涨39.2点，涨幅1.21%；IF1106报3309.0点，上涨38.0点，涨幅1.16%；IF1109报3354.6点，上涨42.4点，涨幅1.28%。<BR> 现货市场方面，沪深300指数收报3264.93点，上涨41.97点，涨幅1.30%。(.证.券.时.报.网)<BR>
页:
[1]