<TBODY>
<TR>
<TD style="FONT-SIZE: 9pt">代码</TD>
<TD style="FONT-SIZE: 9pt">现价</TD>
<TD style="FONT-SIZE: 9pt">涨跌</TD>
<TD style="FONT-SIZE: 9pt">涨幅</TD>
<TD style="FONT-SIZE: 9pt">持仓量</TD>
<TD style="FONT-SIZE: 9pt">总量</TD>
<TD style="FONT-SIZE: 9pt">今开</TD>
<TD style="FONT-SIZE: 9pt">昨收</TD>
<TD style="FONT-SIZE: 9pt">最高</TD>
<TD style="FONT-SIZE: 9pt">最低</TD>
<TD style="FONT-SIZE: 9pt">昨结算</TD>
<TD style="FONT-SIZE: 9pt">成交额(万元)</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1102</TD>
<TD style="FONT-SIZE: 9pt">2972.8</TD>
<TD style="FONT-SIZE: 9pt">-24.2</TD>
<TD style="FONT-SIZE: 9pt">-0.81%</TD>
<TD style="FONT-SIZE: 9pt">24453</TD>
<TD style="FONT-SIZE: 9pt">235515</TD>
<TD style="FONT-SIZE: 9pt">3005.4</TD>
<TD style="FONT-SIZE: 9pt">2990.8</TD>
<TD style="FONT-SIZE: 9pt">3018.4</TD>
<TD style="FONT-SIZE: 9pt">2954.2</TD>
<TD style="FONT-SIZE: 9pt">2997</TD>
<TD style="FONT-SIZE: 9pt">21099050</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1103</TD>
<TD style="FONT-SIZE: 9pt">2999.8</TD>
<TD style="FONT-SIZE: 9pt">-21</TD>
<TD style="FONT-SIZE: 9pt">-0.70%</TD>
<TD style="FONT-SIZE: 9pt">9827</TD>
<TD style="FONT-SIZE: 9pt">11333</TD>
<TD style="FONT-SIZE: 9pt">3016.8</TD>
<TD style="FONT-SIZE: 9pt">3015</TD>
<TD style="FONT-SIZE: 9pt">3045</TD>
<TD style="FONT-SIZE: 9pt">2982.2</TD>
<TD style="FONT-SIZE: 9pt">3020.8</TD>
<TD style="FONT-SIZE: 9pt">1025176</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1106</TD>
<TD style="FONT-SIZE: 9pt">3062</TD>
<TD style="FONT-SIZE: 9pt">-13</TD>
<TD style="FONT-SIZE: 9pt">-0.42%</TD>
<TD style="FONT-SIZE: 9pt">2152</TD>
<TD style="FONT-SIZE: 9pt">537</TD>
<TD style="FONT-SIZE: 9pt">3099.6</TD>
<TD style="FONT-SIZE: 9pt">3073.8</TD>
<TD style="FONT-SIZE: 9pt">3101.2</TD>
<TD style="FONT-SIZE: 9pt">3046</TD>
<TD style="FONT-SIZE: 9pt">3075</TD>
<TD style="FONT-SIZE: 9pt">49477</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt">IF1109</TD>
<TD style="FONT-SIZE: 9pt">3105.8</TD>
<TD style="FONT-SIZE: 9pt">30.8</TD>
<TD style="FONT-SIZE: 9pt">1.00%</TD>
<TD style="FONT-SIZE: 9pt">137</TD>
<TD style="FONT-SIZE: 9pt">288</TD>
<TD style="FONT-SIZE: 9pt">3139</TD>
<TD style="FONT-SIZE: 9pt">3075</TD>
<TD style="FONT-SIZE: 9pt">3149.6</TD>
<TD style="FONT-SIZE: 9pt">3092.4</TD>
<TD style="FONT-SIZE: 9pt">3075</TD>
<TD style="FONT-SIZE: 9pt">26960</TD></TR>
<TR>
<TD style="FONT-SIZE: 9pt"></TD></TR></TBODY></TABLE><BR> <FONT color=blue>股指期货成交持仓龙虎榜(1/24)</FONT><BR>
<CENTER><IMG src="http://img.cfi.cn/readpic.aspx?imageid=20110124000079"></CENTER><BR><BR>
<CENTER><IMG src="http://img.cfi.cn/readpic.aspx?imageid=20110124000080"></CENTER><BR><BR><BR> <FONT color=blue>期指多数收跌 主力合约跌0.89%</FONT><BR> 1月24日，股指期货主力合约午后探低后一度回升翻红，随即再次震荡回落，尾盘走低再度跌逾1%。<BR> 主力合约IF1102收报2970.2点，下跌26.8点，跌幅0.89%，成交24.5万手，持仓2.21万手；IF1103收报2996点，下跌24.8点，跌幅0.82%，成交1.17万手，持仓9754手；IF1106收报3054点，下跌21点，跌幅0.68%，成交568手，持仓2145手；今日上市的IF1109报3100.2点，上涨25.2点，涨幅0.82%，成交321手，持仓159手。<BR> 沪深300指数收报2954.23点，下跌29.23点，跌幅0.98%。(.证.券.时.报.网)<BR>
页:
[1]